MakerMKR

US$ 1.320,69

-43,31

(

-3,18%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 57

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1.320,69

Bolsa

GDAX

Venda

US$ 1.321,46

Último Horário de Negociação

09:34:33

Volume (24h)

$ 27.764.268

Tamanho da Última Negociação

0,000023

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 1.320,69

Capitalização de Mercado Totalmente Diluída

US$ 1.328.055.488

Data de Gênese

Variação Diária 1.317,17-1.387,28

Variação de 52 Semanas 801,69-4.075,00

Oferta em Circulação 835.734 / 1.005.577

83.11%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1321	Binance	4041.7583	/cdn/crypto/logos/exchanges/BINA.png	$ 5.492.461,17	1741512876	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	55.5366470355	Recentemente
1320.69	Coinbase	1215.739063	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.651.511,95	1741512877	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	2	https://pro.coinbase.com/trade/MKR-USD	16.7051234185	Recentemente
1320.8	OKX	948.14362793	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.285.189,33	1741512874	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	13.0281709333	Recentemente
1336.38	DigiFinex	335.7959	/cdn/crypto/logos/exchanges/DGFX.png	$ 456.709,10	1741512500	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.61407560523	6 mins atrás
0.0154	Binance	271.6985	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,31	1741512876	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	5	https://www.binance.com/en/trade/MKR_BTC	3.73333152915	Recentemente
1336.83	Kucoin	142.569	/cdn/crypto/logos/exchanges/KUCN.png	$ 194.447,89	1741512469	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	6	https://trade.kucoin.com/MKR-USDT	1.9589999311	7 mins atrás
1216.2	Bitvavo	98.14906611	/cdn/crypto/logos/exchanges/BITV.png	€ 122.860,79	1741512877	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	7	https://account.bitvavo.com/markets/MKR-EUR	1.34863829968	Recentemente
1338.76	Gate.io	77.969134	/cdn/crypto/logos/exchanges/GATE.png	$ 106.131,59	1741511961	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	8	https://gate.io/trade/MKR_USDT	1.07135161314	15 mins atrás
1323.25	EXMO	31.52756515	/cdn/crypto/logos/exchanges/EXMO.png	$ 42.853,23	1741512812	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	9	https://exmo.com/en/trade#?pair=MKR_USDT	0.433211272833	Recentemente
1340.8	Kraken	30.45258363	/cdn/crypto/logos/exchanges/KRKN.png	US$ 41.280,00	1741512302	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	10	https://trade.kraken.com/markets/kraken/MKR/USD	0.418440258632	10 mins atrás
1323.7	Bitfinex	29.50781546	/cdn/crypto/logos/exchanges/BFNX.png	US$ 40.103,79	1741512875	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	11	https://www.bitfinex.com/t/MKR:USD	0.405458468902	Recentemente
1321.9	HTX	23.397705	/cdn/crypto/logos/exchanges/HUOB.png	$ 31.639,88	1741512873	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mkr_usdt	0.32150118527	Recentemente
0.01542	HitBTC	10.3782	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,164104	1741512706	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	13	https://hitbtc.com/MKR-to-BTC	0.142603883628	Recentemente
1319	LBank	7.6436	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.264,53	1741512876	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	14	https://www.lbank.info/exchange/mkr/usdt	0.10502852565	Recentemente
0.01542	Coinbase	4.208128	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,065955	1741512861	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	15	https://pro.coinbase.com/trade/MKR-BTC	0.0578226855912	Recentemente
1371.63	Crypto.com	3.856	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.365,05	1741219321	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	16	https://crypto.com/exchange/trade/MKR_USDT	0.052984195262	3 dias atrás
0.01576119	EXMO	2.63082802	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,041734	1741512811	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	17	https://exmo.com/en/trade#?pair=MKR_BTC	0.0361494568238	Recentemente
0.6148	Kucoin	0.6873	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,425454	1741512544	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	18	https://trade.kucoin.com/MKR-ETH	0.00944399310259	6 mins atrás
1289.46	Gemini	0.672484	/cdn/crypto/logos/exchanges/GEMN.png	US$ 871,91	1741472476	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	19	https://gemini.com/?symbol=MKRUSD	0.00924041067598	11 horas atrás
1237.56	Bitstamp	0.42726756	/cdn/crypto/logos/exchanges/BSTP.png	€ 545,25	1741512868	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	20	https://www.bitstamp.net/markets/mkr/eur	0.00587096157369	Recentemente
1272.08	Bitstamp	0.25834202	/cdn/crypto/logos/exchanges/BSTP.png	US$ 332,41	1741426932	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	21	https://www.bitstamp.net/markets/mkr/usd	0.00354980395022	24 horas atrás
0.01562	Kucoin	0.1714	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002711	1741512519	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	22	https://trade.kucoin.com/MKR-BTC	0.00235515847197	6 mins atrás
0.6284	HitBTC	0.0001	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000063	1741511861	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	23	https://hitbtc.com/MKR-to-ETH	1.37407145389E-6	17 mins atrás
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741392127	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	24	https://www.bitstamp.net/markets/mkr/btc	0	1 dia atrás
1356.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741478521	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	25	https://hitbtc.com/MKR-to-USD	0	10 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741478541	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	29	https://gate.io/trade/MKR_ETH	0	10 horas atrás
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741478521	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	10 horas atrás
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741478536	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	31	https://www.huobi.com/en-us/exchange/mkr_eth	0	10 horas atrás
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741478536	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	10 horas atrás
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741478529	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	10 horas atrás
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741478529	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	34	https://www.okx.com/trade-spot/MKR-ETH	0	10 horas atrás
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741478529	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	35	https://www.okx.com/trade-spot/MKR-BTC	0	10 horas atrás
1161.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741478526	MKR/USD	https://cex.io/mkr-usd	USD	36	https://cex.io/mkr-usd	0	10 horas atrás
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741478542	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	10 horas atrás
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741512502	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	6 mins atrás
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741512504	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	6 mins atrás
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741478522	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	40	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	10 horas atrás
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741478522	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	41	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	42	https://poloniex.com/exchange#BTC_MKR	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
1350.99	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	44	https://exchange.latoken.com/exchange/MKR-USDT	0	10 horas atrás
0.014539	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	45	https://exchange.latoken.com/exchange/MKR-BTC	0	10 horas atrás
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	46	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	47	https://poloniex.com/exchange#USDT_MKR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1644.99	-324.3	-19.7144055587	1212.24	1730.63	5046.011618	CX
4	934.43	386.26	41.3364296951	838.08	1795	4776.23260217	CX
12	1935.25	-614.56	-31.7561038626	801.69	2081.95	2720.6364732	CX
26	1543.15	-222.46	-14.4159673395	801.69	2425.53	2671.19074421	CX
52	2091.88	-771.19	-36.8658814081	801.69	4075	2447.79075611	CX
156	1750.5	-429.81	-24.5535561268	501.58	4075	2960.43102754	CX
260	513.72405	806.96595	157.081598574	166.34568	6391.78	3354.27916265	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741477800	1354.85	49.83	3.82	1297.89	1364.55	1261.78	3717
1741391400	1305.02	30.51	2.39	1271.54	1347.21	1212.24	6037
1741305000	1274.51	-102.15	-7.42	1364.17	1428.68	1273.61	3501
1741218600	1376.66	7.09	0.52	1366.35	1451.28	1338.4	3276
1741132200	1369.57	-79.79	-5.51	1434.86	1471.16	1328.51	5270
1741045800	1449.36	-105.59	-6.79	1541.93	1566.23	1340.04	9456
1740959400	1554.95	-97.72	-5.91	1644.99	1730.63	1541.61	4063
1740873000	1652.67	73.27	4.64	1576.27	1709.71	1518.1	4815
1740786600	1579.4	-151.28	-8.74	1747.99	1771.94	1503.64	10374
1740700200	1730.68	102.56	6.30	1633.82	1795	1605.11	6466
1740613800	1628.12	-40.13	-2.41	1645.93	1739.86	1554.59	8071
1740527400	1668.25	248.22	17.48	1436.09	1695.18	1337.2	7099
1740441000	1420.03	-102.7	-6.74	1529.3	1576.69	1382.22	5544
1740354600	1522.73	6.55	0.43	1512.04	1638.24	1463.69	6162
1740268200	1516.18	66.59	4.59	1454.49	1577.26	1436.8	4657
1740181800	1449.59	19.18	1.34	1442.33	1502.86	1363.88	5961
1740095400	1430.41	256.83	21.88	1171.73	1481.77	1162.14	8211
1740009000	1173.58	60.34	5.42	1124.03	1220.4	1120.76	4681
1739922600	1113.24	68.29	6.54	1051.82	1137.26	1040.97	3926
1739836200	1044.95	56.54	5.72	989.5	1059.57	978.19	3151
1739749800	988.41	-14.49	-1.44	1001.88	1023.75	984.41	876
1739663400	1002.9	2.35	0.23	1000.03	1013.82	975.49	896
1739577000	1000.55	11.45	1.16	988.69	1021.55	982.85	2924
1739490600	989.1	-23.43	-2.31	1011.89	1015.44	979.4	1679
1739404200	1012.53	58.62	6.15	952.83	1033.83	945.19	2635
1739317800	953.91	-19.51	-2.00	979.63	1000.95	942.3	1772
1739231400	973.42	69.65	7.71	906.23	993.84	887.09	2798
1739145000	903.77	-32.88	-3.51	934.43	937.07	838.08	5704
1739058600	936.65	12.65	1.37	928.93	958.91	911.91	3005
1738972200	924	26.01	2.90	903.23	943.07	892.26	1910
1738885800	897.99	-18.33	-2.00	914.28	939.36	868	3165
1738799400	916.32	0.06	0.01	914.94	945.43	901.92	2260
1738713000	916.26	-73.04	-7.38	992.24	994.77	899.5	4739
1738626600	989.3	-27.81	-2.73	1017.92	1017.92	801.69	5272
1738540200	1017.11	-68.59	-6.32	1078.07	1102.53	976.4	2874
1738453800	1085.7	-63.23	-5.50	1141.54	1158.08	1071.71	1818
1738367400	1148.93	73.31	6.82	1078.05	1209.83	1072.81	4571
1738281000	1075.62	-22.8	-2.08	1098.3	1145.19	1062.87	5232
1738194600	1098.42	-28.71	-2.55	1125.31	1141.4	1083.58	3277
1738108200	1127.13	-74.65	-6.21	1206.71	1262.23	1117.46	1276
1738021800	1201.78	1.09	0.09	1169	1231.05	1118.02	1876
1737935400	1200.69	-33.85	-2.74	1229.31	1249.81	1195.47	653
1737849000	1234.54	-17.73	-1.42	1252.74	1265.55	1232.76	674
1737762600	1252.27	-19.1	-1.50	1278.06	1332.48	1235.06	1876
1737676200	1271.37	21.87	1.75	1250.51	1278.69	1215.88	1669
1737589800	1249.5	-51	-3.92	1305.4	1312.02	1243.21	1272
1737503400	1300.5	9.24	0.72	1288.4	1317.12	1256.47	1596
1737417000	1291.26	5.02	0.39	1255.14	1411.44	1246.16	2863
1737330600	1286.24	-93.56	-6.78	1372.36	1413.07	1256.8	2522
1737244200	1379.8	-88.42	-6.02	1465.49	1476.52	1353.53	1469
1737157800	1468.22	47.45	3.34	1420.36	1474.76	1420.24	1651
1737071400	1420.77	-4.17	-0.29	1432.87	1434.92	1386.45	1826
1736985000	1424.94	45.51	3.30	1375.14	1438.91	1373.19	1049
1736898600	1379.43	35.5	2.64	1347.62	1386.5	1343.29	603
1736812200	1343.93	-77.26	-5.44	1420.14	1449.45	1279.41	1049
1736725800	1421.19	-18.23	-1.27	1438.85	1447.65	1401.59	440
1736639400	1439.42	-33.99	-2.31	1474.24	1474.85	1436	511
1736553000	1473.41	13.18	0.90	1466.03	1489.76	1434.75	665
1736466600	1460.23	-22.88	-1.54	1480.69	1531.25	1434.27	1156
1736380200	1483.11	-9.94	-0.67	1495.08	1508.12	1411	1065
1736293800	1493.05	-137.03	-8.41	1628.83	1638.06	1492.66	1396
1736207400	1630.08	53.88	3.42	1577.27	1634.45	1559.46	905
1736121000	1576.2	-15.96	-1.00	1590.97	1644.29	1550.52	445
1736034600	1592.16	-4.56	-0.29	1607.2	1634.25	1563.89	1029
1735948200	1596.72	51.73	3.35	1546.06	1614.98	1529.78	936
1735861800	1544.99	37.09	2.46	1509	1572.55	1505.42	603
1735775400	1507.9	18.3	1.23	1489.69	1514.18	1477.68	721
1735689000	1489.6	-5.95	-0.40	1494.51	1533.56	1467.2	937
1735602600	1495.55	-10.84	-0.72	1504	1546.52	1462.08	833
1735516200	1506.39	-40.44	-2.61	1544.26	1550	1488	581
1735429800	1546.83	-22.01	-1.40	1570.47	1576.5	1520.32	473
1735343400	1568.84	38.3	2.50	1528.65	1606.41	1517.96	870
1735257000	1530.54	-71.65	-4.47	1604.36	1607.99	1512.95	991
1735170600	1602.19	-39.24	-2.39	1639.14	1667.67	1590.78	377
1735084200	1641.43	19.39	1.20	1619.06	1676.8	1576.93	1367
1734997800	1622.04	38.72	2.45	1581.48	1646.46	1506.86	1684
1734911400	1583.32	-34.8	-2.15	1616.51	1649.01	1552.38	757
1734825000	1618.12	-69.96	-4.14	1692.19	1740	1603.34	1275
1734738600	1688.08	33.88	2.05	1634.38	1726.22	1489.81	2948
1734652200	1654.2	-14.56	-0.87	1662.85	1761.82	1587.61	2620
1734565800	1668.76	-100.27	-5.67	1771.17	1785.73	1654	1750
1734479400	1769.03	-123.93	-6.55	1889.87	1895.48	1750	1862
1734393000	1892.96	-152.02	-7.43	2021.41	2081.95	1876.86	1471
1734306600	2044.98	116.27	6.03	1935.25	2071.5	1894.28	2053
1734220200	1928.71	-173.32	-8.25	2114.81	2142.79	1894.18	1898
1734133800	2102.03	82.69	4.09	2042.28	2121.52	1985.53	2289
1734047400	2019.34	137.68	7.32	1878.95	2154.08	1874.33	4315
1733961000	1881.66	116.95	6.63	1770.87	1905.75	1708.9	3556
1733874600	1764.71	-122.82	-6.51	1871.69	1984.24	1704.67	3088
1733788200	1887.53	-317.12	-14.38	2202.19	2228.32	1632	2615
1733701800	2204.65	29.42	1.35	2164.67	2218.14	2104.38	1306
1733615400	2175.23	-39.35	-1.78	2210.19	2240.8	2153.35	1218