MLR Token - Mega Lottery Services GlobalMLR

US$ 0,060732

0,000441

(

0,73%

)

Links Oficiais

Website

Info

Posição 5048

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:04:24

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,013946

Capitalização de Mercado Totalmente Diluída

US$ 60.732.180

Data de Gênese

13/06/2019

Variação Diária 0,059404-0,06175

Variação de 52 Semanas 0,038158-0,07389

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.8E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735516929	MLR/ETH	https://exchange.latoken.com/exchange/MLR-ETH	ETH	1	https://exchange.latoken.com/exchange/MLR-ETH	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06151752	-0.00078534	-1.27661193104	0.05607936	0.06373242	0	CX
4	0.06677442	-0.00604224	-9.04873453038	0.05607936	0.07389	0	CX
12	0.0413145	0.01941768	46.9996732382	0.04075218	0.07389	0	CX
26	0.06073128	8.99999999998E-7	0.00148193813797	0.03882006	0.07389	0	CX
52	0.0413487	0.01938348	46.8780880656	0.0381582	0.07389	0	CX
156	0.06537402	-0.00464184	-7.10043531054	0.01594008	0.07389	0	CX
260	0.00235335	0.05837883	2480.66925872	0.00226905	0.08811691	155.55651024	CX

Megaltr.com selects lottery prizes based on randomness, transparency, prestige, the structure of the prize, the number of players, etc. Players will have two options: buy tickets using USD (fiat money) or using MLR tokens.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735516200	0.0603891	-0.000724	-1.18	0.06110676	0.06130458	0.05981796
1735429800	0.0611127	0.00125694	2.10	0.05993028	0.06129126	0.05982876
1735343400	0.05985576	-8.2E-5	-0.14	0.05996034	0.06174972	0.05949234
1735257000	0.0599382	-0.002919	-4.64	0.06311178	0.06319332	0.05944788
1735170600	0.06285726	-2.7E-5	-0.04	0.06276186	0.06373242	0.06195888
1735084200	0.06288408	0.00139824	2.27	0.06147378	0.06359166	0.06045282
1734997800	0.06148584	0.0025704	4.36	0.06151752	0.06225804	0.05607936
1734911400	0.05891544	-0.001102	-1.84	0.06028362	0.06106356	0.05845806
1734825000	0.06001758	-0.002371	-3.80	0.0625266	0.06395724	0.0592722
1734738600	0.06238836	0.00046242	0.75	0.06151752	0.0628065	0.05607936
1734652200	0.06192594	-0.003339	-5.12	0.06513912	0.06688926	0.06003972
1734565800	0.06526458	-0.004573	-6.55	0.06997752	0.07025094	0.06520968
1734479400	0.06983712	-0.002102	-2.92	0.07156746	0.07273872	0.06929802
1734393000	0.07193916	0.00078696	1.11	0.06899688	0.07389	0.0679581
1734306600	0.0711522	0.00157266	2.26	0.06969618	0.0711522	0.0690363
1734220200	0.06957954	-0.000666	-0.95	0.0703854	0.070974	0.06885882
1734133800	0.07024572	0.00044388	0.64	0.06996474	0.07134552	0.06940638
1734047400	0.06980184	0.00078264	1.13	0.06900858	0.07172874	0.06843204
1733961000	0.0690192	0.00386838	5.94	0.06545106	0.06931368	0.06416622
1733874600	0.06515082	-0.001635	-2.45	0.0665712	0.06796314	0.06333768
1733788200	0.06678612	-0.005092	-7.08	0.06899688	0.0711486	0.06403716
1733701800	0.07187778	-0.000259	-0.36	0.0720639	0.0722349	0.07083018
1733615400	0.0721368	-0.000164	-0.23	0.0720729	0.07242606	0.07163136
1733529000	0.07230078	0.0040662	5.96	0.068211	0.073656	0.06818238
1733442600	0.06823458	-0.00078	-1.13	0.06899688	0.0711486	0.06733116
1733356200	0.06901506	0.00381978	5.86	0.06517206	0.07013466	0.06517206
1733269800	0.06519528	-0.000318	-0.49	0.0654678	0.06606666	0.06336576
1733183400	0.0655128	-0.001315	-1.97	0.06677442	0.06766398	0.0643302
1733097000	0.06682752	0.00014544	0.22	0.06687468	0.06739974	0.06593418
1733010600	0.06668208	0.00197172	3.05	0.06455952	0.06720804	0.06437124
1732924200	0.06471036	0.0002529	0.39	0.06446502	0.06567084	0.06372288
1732837800	0.06445746	-0.001525	-2.31	0.06571872	0.0658566	0.06364656
1732751400	0.06598242	0.006111	10.21	0.06001056	0.0663039	0.05942754
1732665000	0.05987142	-0.00159	-2.59	0.06143418	0.0623106	0.05857758
1732578600	0.06146118	0.00093492	1.54	0.05531058	0.06369534	0.05429592
1732492200	0.06052626	-0.000687	-1.12	0.06148314	0.06215148	0.05925348
1732405800	0.0612135	0.00137646	2.30	0.0599535	0.06299064	0.05981274
1732319400	0.05983704	-0.000885	-1.46	0.06053112	0.06172884	0.05885874
1732233000	0.06072246	0.0053406	9.64	0.05535684	0.0609264	0.05467014
1732146600	0.05538186	-0.000659	-1.18	0.05604516	0.0568962	0.05464116
1732060200	0.05604048	-0.001883	-3.25	0.057888	0.057888	0.05535738
1731973800	0.05792382	0.0026316	4.76	0.05531058	0.05792382	0.05429592
1731887400	0.05529222	-0.001007	-1.79	0.05645934	0.05686614	0.05489316
1731801000	0.05629896	0.0005814	1.04	0.05554602	0.0579258	0.05533794
1731714600	0.05571756	0.0006723	1.22	0.05531058	0.0563571	0.05428458
1731628200	0.05504526	-0.002463	-4.28	0.05745006	0.05836338	0.05467752
1731541800	0.0575082	-0.001004	-1.72	0.05841324	0.0600669	0.0561816
1731455400	0.05851224	-0.002047	-3.38	0.0604035	0.06191802	0.05790564
1731369000	0.0605592	0.0031959	5.57	0.05729724	0.06090858	0.0561546
1731282600	0.0573633	0.00088326	1.56	0.05610654	0.05843232	0.0556965
1731196200	0.05648004	0.00321318	6.03	0.0533052	0.0568287	0.05329602
1731109800	0.05326686	0.0010512	2.01	0.0527661	0.05372964	0.05203476
1731023400	0.05221566	0.00319914	6.53	0.04882338	0.05254866	0.04868406
1730937000	0.04901652	0.00532512	12.19	0.04367718	0.04939074	0.04366008
1730850600	0.0436914	0.00062928	1.46	0.04334184	0.04460526	0.04287186
1730764200	0.04306212	-0.001168	-2.64	0.0413145	0.04796028	0.04075218
1730677800	0.0442305	-0.000538	-1.20	0.04489308	0.04489812	0.04339692
1730591400	0.04476834	-0.000432	-0.96	0.04526622	0.04539348	0.04457268
1730505000	0.04519998	-0.000118	-0.26	0.04538664	0.04653468	0.04451598
1730418600	0.04531752	-0.002564	-5.35	0.0478728	0.04800924	0.04510764
1730332200	0.04788144	0.00045288	0.95	0.04742154	0.04891842	0.0469035
1730245800	0.04742856	0.0012537	2.72	0.04616136	0.04825008	0.04609764
1730159400	0.04617486	0.00106578	2.36	0.0413145	0.04796028	0.04075218
1730073000	0.04510908	0.00047736	1.07	0.04457808	0.04540968	0.04433184
1729986600	0.04463172	0.00118638	2.73	0.04386456	0.04501638	0.04371678
1729900200	0.04344534	-0.002122	-4.66	0.04564386	0.04604346	0.0430254
1729813800	0.04556736	0.0001728	0.38	0.04534884	0.0460305	0.04516164
1729727400	0.04539456	-0.001822	-3.86	0.04716072	0.04720518	0.04426308
1729641000	0.04721634	-0.000778	-1.62	0.04805928	0.04805928	0.04692276
1729554600	0.04799484	-0.001339	-2.71	0.04946508	0.04976784	0.04783266
1729468200	0.04933422	0.00165978	3.48	0.04771188	0.04956084	0.04745682
1729381800	0.04767444	0.0001098	0.23	0.04754358	0.04791888	0.04739076
1729295400	0.04756464	0.00071478	1.53	0.0413145	0.04815648	0.04075218
1729209000	0.04684986	-0.000134	-0.29	0.0413145	0.04796028	0.04075218
1729122600	0.04698414	0.0002241	0.48	0.04691178	0.04759128	0.04666644
1729036200	0.04676004	-0.00055	-1.16	0.04732434	0.04828302	0.04584582
1728949800	0.04730976	0.00288756	6.50	0.0413145	0.04796028	0.04075218
1728863400	0.0444222	-0.000156	-0.35	0.04462218	0.04468158	0.0438651
1728777000	0.04457862	0.00076806	1.75	0.0439011	0.04478202	0.04384152
1728690600	0.04381056	0.00092034	2.15	0.04288338	0.04446216	0.04284558
1728604200	0.04289022	0.00026064	0.61	0.0426825	0.04342176	0.04194846
1728517800	0.04262958	-0.001308	-2.98	0.04387824	0.04441608	0.0423603
1728431400	0.043938	0.00024498	0.56	0.04372452	0.04428306	0.04331214
1728345000	0.04369302	-0.000221	-0.50	0.0413145	0.04796028	0.04075218
1728258600	0.0439137	0.00043956	1.01	0.04338792	0.0441774	0.04334112
1728172200	0.04347414	1.3E-5	0.03	0.04355946	0.0436914	0.04302972
1728085800	0.04346118	0.0011565	2.73	0.04233366	0.04391532	0.04212684
1727999400	0.04230468	-0.000196	-0.46	0.0413145	0.04796028	0.04075218
1727913000	0.04250106	-0.001626	-3.68	0.04410522	0.04496706	0.0424089
1727826600	0.04412664	-0.002573	-5.51	0.04685256	0.04781664	0.04367358
1727740200	0.04669992	-0.001064	-2.23	0.04786218	0.04788414	0.04635468
1727653800	0.04776426	-0.000398	-0.83	0.04816908	0.04829706	0.04745412
1727567400	0.0481626	-0.000395	-0.81	0.04858542	0.04868784	0.0477711