MetalMTL

US$ 1,21

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 224

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,800

Bolsa

GDAX

Venda

US$ 1,35

Último Horário de Negociação

15:38:06

Volume (24h)

$ 2.799.706

Tamanho da Última Negociação

10,52

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 1,28

Capitalização de Mercado Totalmente Diluída

US$ 80.572.554

Data de Gênese

08/06/2017

Variação Diária 1,21-1,21

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 83.171.865 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.652	Binance	131539	/cdn/crypto/logos/exchanges/BINA.png	$ 87.239,61	1741655040	MTL/USDT	https://www.binance.com/en/trade/MTL_USDT	USDT	1	https://www.binance.com/en/trade/MTL_USDT	85.8839827581	Recentemente
0.59912	Bitvavo	13648.0264283	/cdn/crypto/logos/exchanges/BITV.png	€ 8.182,06	1741655084	MTL/EUR	https://account.bitvavo.com/markets/MTL-EUR	EUR	2	https://account.bitvavo.com/markets/MTL-EUR	8.9110215712	Recentemente
8.42E-6	Binance	5366.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,045899	1741654948	MTL/BTC	https://www.binance.com/en/trade/MTL_BTC	BTC	3	https://www.binance.com/en/trade/MTL_BTC	3.50413753385	Recentemente
0.659	Gate.io	1068.52	/cdn/crypto/logos/exchanges/GATE.png	$ 710,33	1741653725	MTL/USDT	https://gate.io/trade/MTL_USDT	USDT	4	https://gate.io/trade/MTL_USDT	0.697654332606	23 mins atrás
0.6519	Kucoin	1026.5267	/cdn/crypto/logos/exchanges/KUCN.png	$ 676,73	1741654295	MTL/USDT	https://trade.kucoin.com/MTL-USDT	USDT	5	https://trade.kucoin.com/MTL-USDT	0.670236214382	13 mins atrás
8.51E-6	Upbit	463.21684036	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003949	1741654974	MTL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL	0.302441915559	Recentemente
8.43E-6	Kucoin	46.7528	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000400	1741654295	MTL/BTC	https://trade.kucoin.com/MTL-BTC	BTC	7	https://trade.kucoin.com/MTL-BTC	0.0305256742798	13 mins atrás
1.21	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1741651331	MTL/USD	https://pro.coinbase.com/trade/MTL-USD	USD	8	https://pro.coinbase.com/trade/MTL-USD	0	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MTL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MTL	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-MTL	0	-
0.000357	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	MTL/ETH	https://gate.io/trade/MTL_ETH	ETH	10	https://gate.io/trade/MTL_ETH	0	1 hora atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MTL/USDT	https://hitbtc.com/MTL-to-USDT	USDT	11	https://hitbtc.com/MTL-to-USDT	0	-
4.31E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741651320	MTL/BTC	https://hitbtc.com/MTL-to-BTC	BTC	12	https://hitbtc.com/MTL-to-BTC	0	1 hora atrás
0.6889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741655081	MTL/USDT	https://www.huobi.com/en-us/exchange/mtl_usdt	USDT	13	https://www.huobi.com/en-us/exchange/mtl_usdt	0	Recentemente
5.83E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	MTL/BTC	https://www.huobi.com/en-us/exchange/mtl_btc	BTC	14	https://www.huobi.com/en-us/exchange/mtl_btc	0	1 hora atrás
0.809081	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	MTL/USDT	https://exchange.latoken.com/exchange/MTL-USDT	USDT	15	https://exchange.latoken.com/exchange/MTL-USDT	0	1 dia atrás
9.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	MTL/BTC	https://exchange.latoken.com/exchange/MTL-BTC	BTC	16	https://exchange.latoken.com/exchange/MTL-BTC	0	1 dia atrás
0.0006834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741651339	MTL/ETH	https://www.binance.com/en/trade/MTL_ETH	ETH	17	https://www.binance.com/en/trade/MTL_ETH	0	1 hora atrás
0.00036406	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741566956	MTL/ETH	https://exchange.latoken.com/exchange/MTL-ETH	ETH	18	https://exchange.latoken.com/exchange/MTL-ETH	0	1 dia atrás
0.0006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741651320	MTL/ETH	https://hitbtc.com/MTL-to-ETH	ETH	19	https://hitbtc.com/MTL-to-ETH	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Transfer money instantly around the globe with nothing more than a phone number. Earn rewards every time you spend or make a purchase. Ditch the bank and go digital.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1741650600	1.21	0	0	0	16780
1741564200	1.21	1.21	1.21	1.21	0
1741477800	1.21	1.21	1.21	1.21	0
1741391400	1.21	0	0	0	16780
1741305000	1.21	1.21	1.21	1.21	0
1741218600	1.21	1.21	1.21	1.21	0
1741132200	1.21	1.21	1.21	1.21	0
1741045800	1.21	0	0	0	16780
1740959400	1.21	1.21	1.21	1.21	0
1740873000	1.21	1.21	1.21	1.21	0
1740786600	1.21	1.21	1.21	1.21	0
1740700200	1.21	1.21	1.21	1.21	0
1740613800	1.21	1.21	1.21	1.21	0
1740527400	1.21	1.21	1.21	1.21	0
1740441000	1.21	0	0	0	16780
1740354600	1.21	1.21	1.21	1.21	0
1740268200	1.21	1.21	1.21	1.21	0
1740181800	1.21	1.21	1.21	1.21	0
1740095400	1.21	1.21	1.21	1.21	0
1740009000	1.21	1.21	1.21	1.21	0
1739922600	1.21	1.21	1.21	1.21	0
1739836200	1.21	0	0	0	16780
1739749800	1.21	1.21	1.21	1.21	0
1739663400	1.21	1.21	1.21	1.21	0
1739577000	1.21	1.21	1.21	1.21	0
1739490600	1.21	1.21	1.21	1.21	0
1739404200	1.21	1.21	1.21	1.21	0
1739317800	1.21	1.21	1.21	1.21	0
1739231400	1.21	0	0	0	16780
1739145000	1.21	1.21	1.21	1.21	0
1739058600	1.21	1.21	1.21	1.21	0
1738972200	1.21	1.21	1.21	1.21	0
1738885800	1.21	1.21	1.21	1.21	0
1738799400	1.21	1.21	1.21	1.21	0
1738713000	1.21	1.21	1.21	1.21	0
1738626600	1.21	0	0	0	16780
1738540200	1.21	1.21	1.21	1.21	0
1738453800	1.21	1.21	1.21	1.21	0
1738367400	1.21	1.21	1.21	1.21	0
1738281000	1.21	1.21	1.21	1.21	0
1738194600	1.21	1.21	1.21	1.21	0
1738108200	1.21	1.21	1.21	1.21	0
1738021800	1.21	1.27	1.3	1.21	16780
1737935400	1.21	1.21	1.21	1.21	0
1737849000	1.21	1.21	1.21	1.21	0
1737762600	1.21	1.21	1.21	1.21	0
1737676200	1.21	1.21	1.21	1.21	0
1737589800	1.21	1.21	1.21	1.21	0
1737503400	1.21	1.21	1.21	1.21	0
1737417000	1.21	1.27	1.3	1.21	16780
1737330600	1.21	1.21	1.21	1.21	0
1737244200	1.21	1.21	1.21	1.21	0
1737157800	1.21	1.21	1.21	1.21	0
1737071400	1.21	1.21	1.21	1.21	0
1736985000	1.21	1.21	1.21	1.21	0
1736898600	1.21	1.21	1.21	1.21	0
1736812200	1.21	0	0	0	16780
1736725800	1.21	1.21	1.21	1.21	0
1736639400	1.21	1.21	1.21	1.21	0
1736553000	1.21	0	0	0	16780
1736466600	1.21	1.21	1.21	1.21	0
1736380200	1.21	1.21	1.21	1.21	0
1736293800	1.21	1.21	1.21	1.21	0
1736207400	1.21	0	0	0	16780
1736121000	1.21	1.21	1.21	1.21	0
1736034600	1.21	1.21	1.21	1.21	0
1735948200	1.21	1.21	1.21	1.21	0
1735861800	1.21	0	0	0	16780
1735775400	1.21	1.21	1.21	1.21	0
1735689000	1.21	1.21	1.21	1.21	0
1735602600	1.21	0	0	0	16780
1735516200	1.21	1.21	1.21	1.21	0
1735429800	1.21	1.21	1.21	1.21	0
1735343400	1.21	1.21	1.21	1.21	0
1735257000	1.21	1.21	1.21	1.21	0
1735170600	1.21	1.21	1.21	1.21	0
1735084200	1.21	1.21	1.21	1.21	0
1734997800	1.21	0	0	0	16780
1734911400	1.21	1.21	1.21	1.21	0
1734825000	1.21	1.21	1.21	1.21	0
1734738600	1.21	1.21	1.21	1.21	0
1734652200	1.21	1.21	1.21	1.21	0
1734565800	1.21	1.21	1.21	1.21	0
1734479400	1.21	1.21	1.21	1.21	0
1734393000	1.21	0	0	0	16780
1734306600	1.21	1.21	1.21	1.21	0
1734220200	1.21	1.21	1.21	1.21	0
1734133800	1.21	1.21	1.21	1.21	0
1734047400	1.21	1.21	1.21	1.21	0
1733961000	1.21	1.21	1.21	1.21	0