MultichainMULTI

US$ 0,379

0,009

(

2,43%

)

Links Oficiais

Website

Código fonte

Info

Posição 608

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,373

Bolsa

KRKN

Venda

US$ 0,380

Último Horário de Negociação

23:32:12

Volume (24h)

$ 14.077

Tamanho da Última Negociação

114,72

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,379

Capitalização de Mercado Totalmente Diluída

US$ 37.900.000

Data de Gênese

14/12/2021

Variação Diária 0,361-0,402

Variação de 52 Semanas 0,290-1,80

Oferta em Circulação 19.363.293 / 100.000.000

19.36%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3694	Gate.io	27766.97	/cdn/crypto/logos/exchanges/GATE.png	$ 10.602,09	1735774959	MULTI/USDT	https://gate.io/trade/MULTI_USDT	USDT	1	https://gate.io/trade/MULTI_USDT	72.93250615	Recentemente
0.379	Kraken	10247.8453944	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.913,31	1735774751	MULTI/USD	https://trade.kraken.com/markets/kraken/MULTI/USD	USD	2	https://trade.kraken.com/markets/kraken/MULTI/USD	26.9169105326	Recentemente
0.069745	LATOKEN	57.3303	/cdn/crypto/logos/exchanges/LATK.png	$ 4,00	1735714233	MULTI/USDT	https://exchange.latoken.com/exchange/MULTI-USDT	USDT	3	https://exchange.latoken.com/exchange/MULTI-USDT	0.150583317421	17 horas atrás
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1735689738	MULTI/USD	https://pro.coinbase.com/trade/MULTI-USD	USD	4	https://pro.coinbase.com/trade/MULTI-USD	0	24 horas atrás
0.83	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735689721	MULTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/MULTI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MULTI	0	24 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MULTI/USDT	https://crypto.com/exchange/trade/MULTI_USDT	USDT	6	https://crypto.com/exchange/trade/MULTI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MULTI/BTC	https://crypto.com/exchange/trade/MULTI_BTC	BTC	7	https://crypto.com/exchange/trade/MULTI_BTC	0	-
0.0001246	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735774960	MULTI/ETH	https://gate.io/trade/MULTI_ETH	ETH	8	https://gate.io/trade/MULTI_ETH	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MULTI/USDT	https://hitbtc.com/MULTI-to-USDT	USDT	9	https://hitbtc.com/MULTI-to-USDT	0	-
3.673E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735689739	MULTI/BTC	https://www.binance.com/en/trade/MULTI_BTC	BTC	10	https://www.binance.com/en/trade/MULTI_BTC	0	24 horas atrás
0.834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1735689735	MULTI/USDT	https://www.binance.com/en/trade/MULTI_USDT	USDT	11	https://www.binance.com/en/trade/MULTI_USDT	0	24 horas atrás
0.7229	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735689739	MULTI/USDT	https://www.huobi.com/en-us/exchange/multi_usdt	USDT	12	https://www.huobi.com/en-us/exchange/multi_usdt	0	24 horas atrás
9.049E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735689738	MULTI/BTC	https://exchange.latoken.com/exchange/MULTI-BTC	BTC	13	https://exchange.latoken.com/exchange/MULTI-BTC	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.407	-0.028	-6.87960687961	0.361	0.427	6210.82353124	CX
4	0.598	-0.219	-36.6220735786	0.292	0.614	12284.1208262	CX
12	0.362	0.017	4.69613259669	0.29	0.971	10084.8348807	CX
26	1.07	-0.691	-64.5794392523	0.29	1.08	6857.57089073	CX
52	1.06	-0.681	-64.2452830189	0.29	1.8	11383.634716	CX
156	12.94	-12.561	-97.0710973725	0.29	25.61	16492.2406266	CX
260	12.94	-12.561	-97.0710973725	0.29	25.61	16492.2406266	CX

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitcoin revisita US$ 58K, Worldcoin lança prévia para desenvolvedores, ASX aprova segundo ETF de Bitcoin

/jornal/2024/07/bitcoin-revisita-us-58k-worldcoin-lanca-previa-para-desenvolvedores-asx-aprova-segundo-etf-de-bitcoin/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735689000	0.388	0.023	6.30	0.367	0.389	0.361	2315
1735602600	0.365	-0.001	-0.27	0.367	0.39	0.364	5820
1735516200	0.366	-0.03	-7.58	0.396	0.414	0.365	9786
1735429800	0.396	0.006	1.54	0.39	0.4	0.386	4407
1735343400	0.39	-0.016	-3.94	0.406	0.427	0.39	5334
1735257000	0.406	0.002	0.50	0.404	0.426	0.397	8656
1735170600	0.404	-0.003	-0.74	0.407	0.424	0.39	7155
1735084200	0.407	0.014	3.56	0.393	0.426	0.361	7077
1734997800	0.393	0.024	6.50	0.37	0.421	0.344	21385
1734911400	0.369	0.037	11.14	0.318	0.438	0.318	65415
1734825000	0.332	-0.12	-26.55	0.452	0.47	0.292	87911
1734738600	0.452	-0.02	-4.24	0.472	0.472	0.43	7797
1734652200	0.472	0.001	0.21	0.471	0.482	0.463	3527
1734565800	0.471	-0.045	-8.72	0.516	0.516	0.46	4104
1734479400	0.516	-0.005	-0.96	0.517	0.522	0.463	10340
1734393000	0.521	0.005	0.97	0.516	0.534	0.516	8013
1734306600	0.516	-0.022	-4.09	0.538	0.538	0.516	4010
1734220200	0.538	-0.02	-3.58	0.558	0.558	0.53	2191
1734133800	0.558	0.015	2.76	0.539	0.571	0.53	5229
1734047400	0.543	-0.012	-2.16	0.555	0.562	0.538	3733
1733961000	0.555	0.006	1.09	0.549	0.579	0.53	7329
1733874600	0.549	-0.017	-3.00	0.566	0.567	0.454	17694
1733788200	0.566	-0.016	-2.75	0.582	0.586	0.558	6291
1733701800	0.582	-0.005	-0.85	0.584	0.604	0.551	13931
1733615400	0.587	0.008	1.38	0.581	0.591	0.58	3156
1733529000	0.579	-0.009	-1.53	0.588	0.607	0.562	5329
1733442600	0.588	0.023	4.07	0.565	0.608	0.559	5805
1733356200	0.565	-0.033	-5.52	0.598	0.614	0.56	10202
1733269800	0.598	0.016	2.75	0.582	0.609	0.553	7034
1733183400	0.582	-0.018	-3.00	0.598	0.622	0.546	11272
1733097000	0.6	0.026	4.53	0.571	0.613	0.561	6627
1733010600	0.574	0.024	4.36	0.55	0.588	0.541	5086
1732924200	0.55	-0.001	-0.18	0.551	0.6	0.522	13868
1732837800	0.551	-0.041	-6.93	0.592	0.592	0.541	4962
1732751400	0.592	0.013	2.25	0.579	0.61	0.562	4718
1732665000	0.579	-0.023	-3.82	0.603	0.615	0.541	8023
1732578600	0.602	-0.052	-7.95	0.64	0.654	0.57	17038
1732492200	0.654	-0.054	-7.63	0.708	0.708	0.593	8338
1732405800	0.708	0.033	4.89	0.679	0.732	0.632	15828
1732319400	0.675	-0.046	-6.38	0.727	0.803	0.631	57343
1732233000	0.721	0.219	43.63	0.508	0.971	0.479	162189
1732146600	0.502	0.074	17.29	0.428	0.789	0.405	62244
1732060200	0.428	-0.021	-4.68	0.449	0.451	0.401	3703
1731973800	0.449	0.05	12.53	0.402	0.453	0.397	4252
1731887400	0.399	-0.007	-1.72	0.406	0.41	0.388	1876
1731801000	0.406	0.023	6.01	0.383	0.412	0.381	4934
1731714600	0.383	-0.017	-4.25	0.392	0.392	0.37	1471
1731628200	0.4	-0.034	-7.83	0.434	0.434	0.4	1818
1731541800	0.434	0.005	1.17	0.429	0.446	0.419	3448
1731455400	0.429	-0.003	-0.69	0.432	0.439	0.42	3847
1731369000	0.432	-0.007	-1.59	0.439	0.439	0.42	3690
1731282600	0.439	0.063	16.76	0.374	0.457	0.374	7780
1731196200	0.376	0.015	4.16	0.361	0.449	0.361	9494
1731109800	0.361	0.006	1.69	0.355	0.375	0.355	2426
1731023400	0.355	0.032	9.91	0.326	0.373	0.326	2820
1730937000	0.323	0.015	4.87	0.308	0.347	0.308	3735
1730850600	0.308	-0.044	-12.50	0.352	0.377	0.29	16972
1730764200	0.352	-0.037	-9.51	0.384	0.442	0.342	2868
1730677800	0.389	0.062	18.96	0.327	0.391	0.327	5225
1730591400	0.327	-0.01	-2.97	0.337	0.367	0.313	2482
1730505000	0.337	-0.019	-5.34	0.356	0.357	0.315	3001
1730418600	0.356	-0.002	-0.56	0.358	0.364	0.355	320
1730332200	0.358	-0.011	-2.98	0.369	0.373	0.355	1243
1730245800	0.369	0.003	0.82	0.366	0.382	0.352	2974
1730159400	0.366	0	0.00	0.366	0.423	0.36	2854
1730073000	0.366	0.01	2.81	0.356	0.366	0.356	1136
1729986600	0.356	-0.004	-1.11	0.36	0.366	0.353	1708
1729900200	0.36	-0.003	-0.83	0.363	0.366	0.358	1087
1729813800	0.363	0.003	0.83	0.36	0.368	0.358	658
1729727400	0.36	-0.001	-0.28	0.361	0.388	0.358	3256
1729641000	0.361	-0.023	-5.99	0.384	0.389	0.358	3512
1729554600	0.384	0.023	6.37	0.361	0.387	0.361	2695
1729468200	0.361	-0.004	-1.10	0.365	0.369	0.358	2125
1729381800	0.365	-0.01	-2.67	0.375	0.376	0.364	1520
1729295400	0.375	-0.007	-1.83	0.382	0.382	0.373	2289
1729209000	0.382	0.012	3.24	0.371	0.384	0.371	1519
1729122600	0.37	0.007	1.93	0.363	0.371	0.356	672
1729036200	0.363	-0.008	-2.16	0.371	0.371	0.36	1862
1728949800	0.371	0.013	3.63	0.358	0.374	0.354	2893
1728863400	0.358	-0.007	-1.92	0.365	0.365	0.358	289
1728777000	0.365	0.005	1.39	0.36	0.365	0.358	478
1728690600	0.36	0.005	1.41	0.355	0.361	0.352	661
1728604200	0.355	-0.007	-1.93	0.362	0.364	0.35	880
1728517800	0.362	0	0.00	0.362	0.374	0.351	4663
1728431400	0.362	-0.04	-9.95	0.402	0.402	0.357	5306
1728345000	0.402	-0.003	-0.74	0.403	0.417	0.381	6069
1728258600	0.405	0.011	2.79	0.394	0.419	0.39	2865
1728172200	0.394	0.024	6.49	0.37	0.405	0.369	1753
1728085800	0.37	-0.034	-8.42	0.404	0.411	0.37	1732
1727999400	0.404	0.001	0.25	0.405	0.409	0.398	1597
1727913000	0.403	-0.003	-0.74	0.406	0.417	0.392	2693
1727826600	0.406	-0.019	-4.47	0.429	0.442	0.405	4236