NEAR ProtocolNEAR

US$ 2,59

0,040

(

1,57%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 30

Moeda

Não Minerável

Carteira

Oferta

US$ 2,59

Bolsa

GDAX

Venda

US$ 2,59

Último Horário de Negociação

13:39:32

Volume (24h)

$ 82.156.246

Tamanho da Última Negociação

0,449

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 2,59

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 2,53-2,67

Variação de 52 Semanas 2,50-9,00

Oferta em Circulação 1.184.141.216 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.59	Binance	10085670.3	/cdn/crypto/logos/exchanges/BINA.png	$ 26.230.464,17	1741613975	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	63.7055683051	Recentemente
2.6	OKX	1779604.67244	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.629.564,92	1741613976	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	11.240772665	Recentemente
2.59	Coinbase	1040510.418	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.701.739,99	1741613976	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	6.57232544138	Recentemente
2.59	DigiFinex	790854	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.051.931,28	1741613851	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.9953847407	Recentemente
3.15E-5	Binance	504568	/cdn/crypto/logos/exchanges/BINA.png	BTC 15,94	1741613975	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	5	https://www.binance.com/en/trade/NEAR_BTC	3.18707534873	Recentemente
2.39	Bitvavo	343719.108684	/cdn/crypto/logos/exchanges/BITV.png	€ 823.594,56	1741613976	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	6	https://account.bitvavo.com/markets/NEAR-EUR	2.17108238766	Recentemente
2.62	Kucoin	260558.4059	/cdn/crypto/logos/exchanges/KUCN.png	$ 674.401,94	1741613148	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	7	https://trade.kucoin.com/NEAR-USDT	1.64580249312	14 mins atrás
2.63	Gate.io	258682.34	/cdn/crypto/logos/exchanges/GATE.png	$ 669.177,38	1741612468	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	8	https://gate.io/trade/NEAR_USDT	1.63395242855	25 mins atrás
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416.546,85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	9	https://crypto.com/exchange/trade/NEAR_USD	0.917800740885	5 dias atrás
2.6	LBank	130584.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 339.156,67	1741613974	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	10	https://www.lbank.info/exchange/near/usdt	0.824831533112	Recentemente
2.59	HTX	112145.52	/cdn/crypto/logos/exchanges/HUOB.png	$ 290.835,10	1741613975	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	11	https://www.huobi.com/en-us/exchange/near_usdt	0.708360859711	Recentemente
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302.664,24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	12	https://crypto.com/exchange/trade/NEAR_USDT	0.667132673916	5 dias atrás
2.59	EXMO	79674.2691312	/cdn/crypto/logos/exchanges/EXMO.png	$ 207.070,15	1741613964	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	13	https://exmo.com/en/trade#?pair=NEAR_USDT	0.503258032765	Recentemente
2.59	Coinbase	48209.956	/cdn/crypto/logos/exchanges/GDAX.png	$ 125.628,26	1741613972	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	14	https://pro.coinbase.com/trade/NEAR-USDT	0.304515471316	Recentemente
2.61	Kraken	46849.6351853	/cdn/crypto/logos/exchanges/KRKN.png	US$ 122.112,36	1741613519	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	15	https://trade.kraken.com/markets/kraken/NEAR/USD	0.295923081519	8 mins atrás
3.164E-5	HitBTC	34910.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,10	1741613694	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	16	https://hitbtc.com/NEAR-to-BTC	0.220512101609	Recentemente
0.001239	Binance	22196.011	/cdn/crypto/logos/exchanges/BINA.png	ETH 27,71	1741613976	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	17	https://www.binance.com/en/trade/NEAR_ETH	0.140199853138	Recentemente
2.86	EXMO	13168.0637787	/cdn/crypto/logos/exchanges/EXMO.png	US$ 36.301,94	1741613965	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	18	https://exmo.com/en/trade#?pair=NEAR_USD	0.0831753330762	Recentemente
2.39	Binance	10526.4	/cdn/crypto/logos/exchanges/BINA.png	€ 25.267,81	1741613972	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	19	https://www.binance.com/en/trade/NEAR_EUR	0.066489412628	Recentemente
2.43	Bitstamp	6699.82	/cdn/crypto/logos/exchanges/BSTP.png	€ 16.059,07	1741613976	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	20	https://www.bitstamp.net/markets/near/eur	0.0423190356165	Recentemente
2.63	Bitstamp	6310.02	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16.436,25	1741613976	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	21	https://www.bitstamp.net/markets/near/usd	0.0398568858747	Recentemente
3.151E-5	EXMO	3210.43605224	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,101891	1741613964	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	22	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0202785384741	Recentemente
3.181E-5	Kucoin	1892.6353	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,059623	1741613149	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	23	https://trade.kucoin.com/NEAR-BTC	0.0119547242567	14 mins atrás
0.0012542	Gate.io	209.41	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,262555	1741612467	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	24	https://gate.io/trade/NEAR_ETH	0.00132272646854	25 mins atrás
3.114E-5	Upbit	16.65263014	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000519	1741613781	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.000105185400205	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	26	https://crypto.com/exchange/trade/NEAR_BTC	0	-
3.379E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	27	https://exchange.latoken.com/exchange/NEAR-BTC	0	2 dias atrás
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741564932	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	28	https://www.huobi.com/en-us/exchange/near_btc	0	14 horas atrás
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741564932	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	29	https://www.huobi.com/en-us/exchange/near_eth	0	14 horas atrás
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741564949	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	30	https://www.okx.com/trade-spot/NEAR-ETH	0	14 horas atrás
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741564949	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	31	https://www.okx.com/trade-spot/NEAR-BTC	0	14 horas atrás
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741613486	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	8 mins atrás
2.96	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	33	https://exchange.latoken.com/exchange/NEAR-USDT	0	2 dias atrás
2.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741564921	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
0.00137199	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	36	https://exchange.latoken.com/exchange/NEAR-ETH	0	2 dias atrás
0.00124686	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741613753	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.54	-0.95	-26.8361581921	2.5	3.56	2713776.82893	CX
4	3.2	-0.61	-19.0625	2.5	3.64	1972154.7927	CX
12	6.83	-4.24	-62.0790629575	2.5	7.05	1988754.64007	CX
26	4	-1.41	-35.25	2.5	8.25	2212615.29896	CX
52	6.2	-3.61	-58.2258064516	2.5	9	2339129.01793	CX
156	11.71131595	-9.12131595	-77.8846372939	0.6	19.69314071	1400249.70207	CX
260	0.70047568	1.88952432	269.748739885	0.52532625	20.44577902	1290512.73175	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

Orderly Integrates Story to Enhance Liquidity on World’s First IP Blockchain

Singapore, Republic of Singapore, March 10th, 2025, ChainwireOrderly, the permissionless liquidity layer, has integrated its omnichain trading...

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

AVAX valoriza com apoio de Grayscale, OCEAN adia lançamento Ocean Nodes, NEAR lança Nightshade 2.0

/jornal/2024/08/avax-valoriza-com-apoio-de-grayscale-ocean-adia-lancamento-ocean-nodes-near-lanca-nightshade-2-0/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741564200	2.55	-0.33	-11.46	2.87	2.9	2.5	1886940
1741477800	2.88	-0.06	-2.04	2.93	2.97	2.83	1433410
1741391400	2.94	-0.12	-3.92	3.06	3.1	2.88	4069672
1741305000	3.06	0.06	2.00	3	3.25	2.95	1984617
1741218600	3	0.18	6.38	2.82	3.05	2.78	2333824
1741132200	2.82	-0.16	-5.37	2.95	2.98	2.56	2993565
1741045800	2.98	-0.56	-15.82	3.54	3.56	2.91	4294408
1740959400	3.54	0.28	8.59	3.27	3.56	3.17	1886271
1740873000	3.26	0.19	6.19	3.06	3.32	3.05	1643654
1740786600	3.07	0.01	0.33	3.05	3.1	2.76	1955759
1740700200	3.06	0.06	2.00	3.03	3.17	3	1498769
1740613800	3	-0.01	-0.33	3	3.1	2.88	1558034
1740527400	3.01	-0.06	-1.95	3.06	3.09	2.76	2820645
1740441000	3.07	-0.35	-10.23	3.43	3.46	3.03	1866330
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051