Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.25 | Binance | 47929.76 | /cdn/crypto/logos/exchanges/BINA.png | $ 679.466,09 | 1735531720 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 61.3694703505 | Recentemente |
| 14.27 | OKX | 14957.094191 | /cdn/crypto/logos/exchanges/OKEX.png | $ 212.057,19 | 1735531720 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 19.1511275768 | Recentemente |
| 14.27 | DigiFinex | 4230.45 | /cdn/crypto/logos/exchanges/DGFX.png | $ 59.690,10 | 1735531446 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 5.41668633108 | Recentemente |
| 14.27 | Kucoin | 3747.698008 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53.077,18 | 1735531540 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 4 | https://trade.kucoin.com/NEO-USDT | 4.79856860924 | Recentemente |
| 14.21 | Bitfinex | 1697.008522 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 24.017,28 | 1735531720 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 5 | https://www.bitfinex.com/t/NEO:USD | 2.17285699272 | Recentemente |
| 14.26 | Gate.io | 1641.9579 | /cdn/crypto/logos/exchanges/GATE.png | $ 23.321,66 | 1735530455 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 6 | https://gate.io/trade/NEO_USDT | 2.10236994011 | 21 mins atrás |
| 14.28 | LBank | 1140.0475 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16.130,94 | 1735531594 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 7 | https://www.lbank.info/exchange/neo/usdt | 1.45972171046 | Recentemente |
| 0.0001523 | Binance | 832.89 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,126405 | 1735531720 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 8 | https://www.binance.com/en/trade/NEO_BTC | 1.06643592958 | Recentemente |
| 14.26 | HTX | 570.149 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.091,65 | 1735531599 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.73002122587 | Recentemente |
| 0.0001521 | DigiFinex | 544.01 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,081385 | 1735531587 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.696552738118 | Recentemente |
| 14.34 | EXMO | 353.05 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5.074,30 | 1735531622 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 11 | https://exmo.com/en/trade#?pair=NEO_USD | 0.452046734789 | Recentemente |
| 13.62 | Bitvavo | 188.61407402 | /cdn/crypto/logos/exchanges/BITV.png | € 2.550,63 | 1735531721 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 12 | https://account.bitvavo.com/markets/NEO-EUR | 0.241502269639 | Recentemente |
| 14.23 | Crypto.com | 72.32 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.020,56 | 1735531432 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 13 | https://crypto.com/exchange/trade/NEO_USDT | 0.0925988382947 | Recentemente |
| 0.0001527 | EXMO | 65.73261997 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,009989 | 1735531624 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.0841643286406 | Recentemente |
| 14.25 | Crypto.com | 53.58 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 757,75 | 1735531570 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 15 | https://crypto.com/exchange/trade/NEO_USD | 0.0686040618893 | Recentemente |
| 0.0001527 | Kucoin | 45.98361 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006950 | 1735531540 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 16 | https://trade.kucoin.com/NEO-BTC | 0.0588776115403 | Recentemente |
| 14.25 | EXMO | 27.35852606 | /cdn/crypto/logos/exchanges/EXMO.png | $ 383,26 | 1735531623 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.0350299741512 | Recentemente |
| 0.004127 | Kucoin | 1.921961 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,007952 | 1735531503 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 18 | https://trade.kucoin.com/NEO-ETH | 0.00246088711073 | Recentemente |
| 14.16 | Upbit | 0.70594073 | /cdn/crypto/logos/exchanges/UPBT.png | $ 10,00 | 1735531637 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0.000903889539587 | Recentemente |
| 13.99 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735516920 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 20 | https://hitbtc.com/NEO-to-USD | 0 | 4 horas atrás |
| 0.0001503 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1735530456 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 21 | https://gate.io/trade/NEO_BTC | 0 | 21 mins atrás |
| 0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1735516931 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 22 | https://www.lbank.info/exchange/neo/btc | 0 | 4 horas atrás |
| 0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1735516921 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 4 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 24 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
| 0.0043338 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735530353 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 25 | https://hitbtc.com/NEO-to-ETH | 0 | 23 mins atrás |
| 0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1735516926 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 26 | https://www.bitfinex.com/t/NEO:BTC | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 30 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
| 0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1735516928 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 4 horas atrás |
| 0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735516928 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 32 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 4 horas atrás |
| 0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1735516928 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 33 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 4 horas atrás |
| 0.00014818 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735531636 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0 | Recentemente |
| 0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1735516939 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 35 | https://www.binance.com/en/trade/NEO_ETH | 0 | 4 horas atrás |
| 15.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1735531719 | NEO/EUR | https://cex.io/neo-eur | EUR | 36 | https://cex.io/neo-eur | 0 | Recentemente |
| 16.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1735531720 | NEO/GBP | https://cex.io/neo-gbp | GBP | 37 | https://cex.io/neo-gbp | 0 | Recentemente |
| 24.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735531716 | NEO/USDT | https://cex.io/neo-usdt | USDT | 38 | https://cex.io/neo-usdt | 0 | Recentemente |
| 0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735516931 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 4 horas atrás |
| 0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1735531530 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 40 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | Recentemente |
| 19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735531659 | NEO/USD | https://cex.io/neo-usd | USD | 41 | https://cex.io/neo-usd | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 42 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 43 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
| 0.0001464 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735516929 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 44 | https://exchange.latoken.com/exchange/NEO-BTC | 0 | 4 horas atrás |
| 13.9 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735516929 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 45 | https://exchange.latoken.com/exchange/NEO-USDT | 0 | 4 horas atrás |
| 0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1735516927 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 4 horas atrás |
| 6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735531532 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | Recentemente |
| 6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735516927 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 4 horas atrás |
| 0.0001558 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735531401 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 49 | https://hitbtc.com/NEO-to-BTC | 0 | 5 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 13.92 | 0.81 | 5.81896551724 | 13.71 | 15.72 | 418.78813471 | CX |
| 4 | 16.96 | -2.23 | -13.1485849057 | 13.71 | 21.52 | 732.94789989 | CX |
| 12 | 10.33 | 4.4 | 42.5943852856 | 8.62 | 21.52 | 464.83026704 | CX |
| 26 | 0 | 0 | 0 | 0 | 21.52 | 416.43128 | CX |
| 52 | 13.66 | 1.07 | 7.83308931186 | 6.5 | 23.58 | 403.5477082 | CX |
| 156 | 25.45 | -10.72 | -42.1218074656 | 6 | 50 | 251.18349606 | CX |
| 260 | 9.20656588 | 5.52343412 | 59.9945103526 | 4.26 | 139.72 | 125558.878058 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 14.73 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 14.73 | -0.69 | -4.47 | 13.92 | 14.75 | 13.92 | 513 |
| 1735343400 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 15.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 15.42 | 0.47 | 3.14 | 14.87 | 15.72 | 14.61 | 1114 |
| 1734997800 | 14.95 | -2.26 | -13.13 | 13.92 | 15 | 13.71 | 1303 |
| 1734911400 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 17.21 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 17.21 | -0.02 | -0.12 | 0 | 0 | 0 | 0 |
| 1734479400 | 17.23 | -0.72 | -4.01 | 17.75 | 18.25 | 16.97 | 2661 |
| 1734393000 | 17.95 | 1.02 | 6.02 | 18.51 | 18.79 | 17.36 | 1567 |
| 1734306600 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 8 |
| 1733961000 | 16.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 16.93 | -0.37 | -2.14 | 17 | 17.62 | 15.38 | 5511 |
| 1733788200 | 17.3 | -4.22 | -19.61 | 21.4 | 21.4 | 14.75 | 5806 |
| 1733701800 | 21.52 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 21.52 | 0 | 0.00 | 0 | 0 | 0 | 33 |
| 1733529000 | 21.52 | 3.26 | 17.85 | 21.52 | 21.52 | 21.52 | 61 |
| 1733442600 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 129 |
| 1733269800 | 18.26 | 0 | 0.00 | 0 | 0 | 0 | 1335 |
| 1733183400 | 18.26 | 1.96 | 12.02 | 16.96 | 18.26 | 15.85 | 475 |
| 1733097000 | 16.3 | 1.62 | 11.04 | 15.74 | 16.3 | 15.74 | 65 |
| 1733010600 | 14.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 14.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 14.68 | 0.69 | 4.93 | 15.33 | 15.33 | 14.68 | 82 |
| 1732751400 | 13.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 13.99 | -0.21 | -1.48 | 14.12 | 14.64 | 13.31 | 2573 |
| 1732578600 | 14.2 | -1.19 | -7.73 | 15.05 | 15.46 | 14.08 | 2317 |
| 1732492200 | 15.39 | 2.19 | 16.59 | 15.38 | 15.39 | 14.61 | 132 |
| 1732405800 | 13.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 13.2 | -0.3 | -2.22 | 12.98 | 13.2 | 12.98 | 79 |
| 1732233000 | 13.5 | 1.4 | 11.57 | 13.74 | 13.92 | 12.1 | 304 |
| 1732146600 | 12.1 | -0.65 | -5.10 | 12.3 | 12.3 | 12.1 | 15 |
| 1732060200 | 12.75 | 0.48 | 3.91 | 12.84 | 13.75 | 12.47 | 2929 |
| 1731973800 | 12.27 | 0.24 | 2.00 | 12.03 | 12.34 | 12.03 | 318 |
| 1731887400 | 12.03 | -0.89 | -6.89 | 13.36 | 13.36 | 12.03 | 127 |
| 1731801000 | 12.92 | 2.05 | 18.86 | 12 | 12.92 | 12 | 227 |
| 1731714600 | 10.87 | -1.06 | -8.89 | 10.87 | 10.87 | 10.87 | 5 |
| 1731628200 | 11.93 | 0.76 | 6.80 | 11.93 | 11.93 | 11.7 | 195 |
| 1731541800 | 11.17 | -0.58 | -4.94 | 11.17 | 11.17 | 11.17 | 8 |
| 1731455400 | 11.75 | 0 | 0.00 | 0 | 0 | 0 | 32 |
| 1731369000 | 11.75 | 1.44 | 13.97 | 11.75 | 11.75 | 11.6 | 115 |
| 1731282600 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 10.31 | -0.04 | -0.39 | 10.31 | 10.31 | 10.31 | 10 |
| 1731109800 | 10.35 | 0.73 | 7.59 | 10.35 | 10.35 | 10.35 | 286 |
| 1731023400 | 9.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 9.62 | 0.34 | 3.66 | 9.37 | 9.62 | 9.37 | 13 |
| 1730850600 | 9.28 | 0.47 | 5.33 | 8.91 | 9.29 | 8.88 | 762 |
| 1730764200 | 8.81 | -0.42 | -4.55 | 9.01 | 9.08 | 8.62 | 1482 |
| 1730677800 | 9.23 | -0.04 | -0.43 | 9.18 | 9.23 | 9.18 | 7 |
| 1730591400 | 9.27 | -0.17 | -1.80 | 9.27 | 9.27 | 9.27 | 3 |
| 1730505000 | 9.44 | -0.25 | -2.58 | 9.47 | 9.47 | 9.44 | 5 |
| 1730418600 | 9.69 | -0.55 | -5.37 | 9.75 | 9.75 | 9.69 | 11 |
| 1730332200 | 10.24 | 0.03 | 0.29 | 0 | 0 | 0 | 0 |
| 1730245800 | 10.21 | 0.53 | 5.48 | 9.7 | 10.22 | 9.7 | 956 |
| 1730159400 | 9.68 | 0.57 | 6.26 | 9.57 | 9.7 | 9.32 | 1595 |
| 1730073000 | 9.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 9.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 9.11 | -0.98 | -9.71 | 9.11 | 10.17 | 9.11 | 269 |
| 1729813800 | 10.09 | -0.01 | -0.10 | 10.09 | 10.09 | 10.09 | 33 |
| 1729727400 | 10.1 | -0.54 | -5.08 | 10.1 | 10.1 | 10.1 | 121 |
| 1729641000 | 10.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 10.64 | 0 | 0.00 | 10.57 | 11.09 | 10.48 | 0 |
| 1729468200 | 10.64 | 0.01 | 0.09 | 0 | 0 | 0 | 0 |
| 1729381800 | 10.63 | 0.06 | 0.57 | 10.57 | 10.78 | 10.49 | 228 |
| 1729295400 | 10.57 | 0.23 | 2.22 | 10.35 | 10.57 | 10.32 | 695 |
| 1729209000 | 10.34 | -0.35 | -3.27 | 10.69 | 10.7 | 10.27 | 352 |
| 1729122600 | 10.69 | -0.02 | -0.19 | 0 | 0 | 0 | 0 |
| 1729036200 | 10.71 | -0.06 | -0.56 | 10.85 | 10.88 | 10.29 | 308 |
| 1728949800 | 10.77 | 0.81 | 8.13 | 10.4 | 10.89 | 10.26 | 425 |
| 1728863400 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 9.96 | -0.28 | -2.73 | 9.96 | 9.96 | 9.96 | 0 |
| 1728431400 | 10.24 | -0.01 | -0.10 | 10.23 | 10.53 | 10.1 | 1030 |
| 1728345000 | 10.25 | 0.27 | 2.71 | 10.33 | 10.6 | 10.17 | 630 |
| 1728258600 | 9.98 | 0 | 0.00 | 0 | 0 | 0 | 31 |
| 1728172200 | 9.98 | 0.03 | 0.30 | 0 | 0 | 0 | 9 |
| 1728085800 | 9.95 | 0.28 | 2.90 | 9.66 | 9.99 | 9.52 | 644 |
| 1727999400 | 9.67 | -1.16 | -10.71 | 9.67 | 9.82 | 9.36 | 409 |
| 1727913000 | 10.83 | 0 | 0.00 | 0 | 0 | 0 | 7 |
| 1727826600 | 10.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 10.83 | 0.01 | 0.09 | 0 | 0 | 0 | 0 |
| 1727653800 | 10.82 | 0.5 | 4.84 | 10.87 | 11 | 10.63 | 619 |
| 1727567400 | 10.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
NEO/BTC 0,00015230 BTC
+1,94%
|
NEO/EUR 13,62 €
+1,49%
|
|
NEO/USD $ 14,73
+0,00%
|
NEO/GBP £ 16,93
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
