Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

NAKEDNKD

US$ 0,028853

0,000382

(

1,34%

)

Links Oficiais

Website

Website

Anúncio

Anúncio

Info

Posição

Posição 1880

Plataforma

Ethereum

Token

Não Minerável

Carteira

Carteira

Oferta

US$ 0,000339

Bolsa

-

Venda

US$ 0,03055

Último Horário de Negociação

19:14:19

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005527

Capitalização de Mercado Totalmente Diluída

US$ 2.781.957

Data de Gênese

04/04/2018

Variação Diária 0,028467-0,029058

Variação de 52 Semanas 0,018019-0,034893

Oferta em Circulação 96.419.164 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735516929	NKD/ETH	https://exchange.latoken.com/exchange/NKD-ETH	ETH	1	https://exchange.latoken.com/exchange/NKD-ETH	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02904994	-0.0001972	-0.678831006191	0.02778811	0.03009586	0	CX
4	0.03153236	-0.00267962	-8.49800014969	0.02580277	0.0348925	0	CX
12	0.0288201	3.264E-5	0.113254291276	0.01980899	0.0348925	0	CX
26	0.02867866	0.00017408	0.607001861314	0.01833169	0.0348925	0	CX
52	0.01952577	0.00932697	47.7674888109	0.01801915	0.0348925	0	CX
156	0.03087106	-0.00201832	-6.53790313647	0.00752726	0.0371875	0	CX
260	0.00416542	0.02468732	592.673007764	0.00389196	0.04136465	0.66093853	CX

NAKED Dollars is a cryptocurrency and marketplace, and the financial ecosystem as a whole is based on Metcalfe's Law.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Berenberg Capital vê perspectivas otimistas para a Microstrategy antes do próximo halving do Bitcoin

/jornal/2023/07/berenberg-capital-ve-perspectivas-otimistas-para-a-microstrategy-antes-do-proximo-halving-do-bitcoin/

Litecoin ultrapassa US$ 100 impulsionado por alta taxa de hash e expectativas para o evento de “halving”

/jornal/2023/06/litecoin-ultrapassa-us-100-impulsionado-por-alta-taxa-de-hash-e-expectativas-para-o-evento-de-halving/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735516200	0.02851707	-0.000342	-1.19	0.02885597	0.02894938	0.02824737	0
1735429800	0.02885877	0.00059355	2.10	0.02830041	0.02894309	0.02825247	0
1735343400	0.02826522	-3.9E-5	-0.14	0.0283146	0.02915959	0.0280936	0
1735257000	0.02830415	-0.001378	-4.64	0.02980278	0.02984129	0.02807261	0
1735170600	0.02968259	-1.3E-5	-0.04	0.02963754	0.03009586	0.02925836	0
1735084200	0.02969526	0.00066028	2.27	0.02902928	0.03002939	0.02854716	0
1734997800	0.02903498	0.0012138	4.36	0.02904994	0.02934982	0.02778811	0
1734911400	0.02782118	-0.00052	-1.83	0.02846726	0.02883557	0.02760519	0
1734825000	0.02834163	-0.00112	-3.80	0.02952645	0.03020203	0.02798965	0
1734738600	0.02946117	0.00021837	0.75	0.02904994	0.02965862	0.02648192	0
1734652200	0.0292428	-0.001577	-5.12	0.03076014	0.03158659	0.02835209	0
1734565800	0.03081938	-0.002159	-6.55	0.03304494	0.03317405	0.03079346	0
1734479400	0.03297864	-0.000993	-2.92	0.03379574	0.03434884	0.03272406	0
1734393000	0.03397127	0.00037162	1.11	0.02646577	0.0348925	0.02580277	0
1734306600	0.03359965	0.00074265	2.26	0.03291208	0.03359965	0.03260047	0
1734220200	0.032857	-0.000315	-0.95	0.03323755	0.0335155	0.03251666	0
1734133800	0.03317159	0.00020961	0.64	0.0330389	0.03369094	0.03277523	0
1734047400	0.03296198	0.00036958	1.13	0.03258738	0.0338719	0.03231513	0
1733961000	0.0325924	0.00182674	5.94	0.03090744	0.03273146	0.03030071	0
1733874600	0.03076566	-0.000772	-2.45	0.0314364	0.0320937	0.02990946	0
1733788200	0.03153789	-0.002404	-7.08	0.02646577	0.0334945	0.02580277	0
1733701800	0.03394228	-0.000122	-0.36	0.03403017	0.03411092	0.03344758	0
1733615400	0.0340646	-7.7E-5	-0.23	0.03403442	0.03420119	0.03382592	0
1733529000	0.03414203	0.00192015	5.96	0.03221075	0.034782	0.03219723	0
1733442600	0.03222188	-0.000369	-1.13	0.03258186	0.03359795	0.03179527	0
1733356200	0.03259044	0.00180378	5.86	0.03077569	0.03311914	0.03077569	0
1733269800	0.03078666	-0.00015	-0.48	0.03091535	0.03119814	0.02992272	0
1733183400	0.0309366	-0.000621	-1.97	0.03153236	0.03195243	0.03037815	0
1733097000	0.03155744	6.9E-5	0.22	0.03157971	0.03182765	0.03113558	0
1733010600	0.03148876	0.00093109	3.05	0.03048644	0.03173713	0.03039753	0
1732924200	0.03055767	0.00011943	0.39	0.03044181	0.03101123	0.03009136	0
1732837800	0.03043824	-0.00072	-2.31	0.03103384	0.03109895	0.03005532	0
1732751400	0.03115836	0.00288575	10.21	0.02833832	0.03131017	0.028063	0
1732665000	0.02827261	-0.000751	-2.59	0.02901058	0.02942445	0.02766163	0
1732578600	0.02902333	0.00044149	1.54	0.02646577	0.03007835	0.02580277	0
1732492200	0.02858184	-0.000325	-1.12	0.0290337	0.02934931	0.02798081	0
1732405800	0.02890637	0.00064999	2.30	0.02831137	0.02974558	0.0282449	0
1732319400	0.02825638	-0.000418	-1.46	0.02858414	0.02914973	0.0277944	0
1732233000	0.02867449	0.00252195	9.64	0.02614073	0.0287708	0.02581645	0
1732146600	0.02615254	-0.000311	-1.18	0.02646577	0.02686765	0.02580277	0
1732060200	0.02646356	-0.000889	-3.25	0.027336	0.027336	0.02614098	0
1731973800	0.02735291	0.0012427	4.76	0.0288201	0.02941773	0.02256189	0
1731887400	0.02611021	-0.000475	-1.79	0.02666135	0.02685345	0.02592177	0
1731801000	0.02658562	0.00027455	1.04	0.02623006	0.02735385	0.0261318	0
1731714600	0.02631107	0.00031748	1.22	0.02611888	0.02661307	0.02563438	0
1731628200	0.02599359	-0.001163	-4.28	0.02712919	0.02756048	0.02581994	0
1731541800	0.02715665	-0.000474	-1.72	0.02758403	0.02836492	0.0265302	0
1731455400	0.02763078	-0.000967	-3.38	0.02852387	0.02923906	0.02734433	0
1731369000	0.0285974	0.00150918	5.57	0.02705703	0.02876238	0.02651745	0
1731282600	0.02708822	0.00041709	1.56	0.02649475	0.02759304	0.02630112	0
1731196200	0.02667113	0.00151734	6.03	0.0251719	0.02683577	0.02516756	0
1731109800	0.02515379	0.0004964	2.01	0.02491732	0.02537233	0.02457197	0
1731023400	0.02465739	0.0015107	6.53	0.02305548	0.02481464	0.02298969	0
1730937000	0.02314669	0.00251464	12.19	0.02062533	0.0233234	0.02061726	0
1730850600	0.02063205	0.00029716	1.46	0.02046698	0.02106359	0.02024504	0
1730764200	0.02033489	-0.000552	-2.64	0.0288201	0.02941773	0.0200872	0
1730677800	0.02088662	-0.000254	-1.20	0.02119951	0.02120189	0.02049299	0
1730591400	0.0211406	-0.000204	-0.96	0.02137571	0.02143581	0.02104821	0
1730505000	0.02134443	-5.6E-5	-0.26	0.02143258	0.02197471	0.02102143	0
1730418600	0.02139994	-0.001211	-5.36	0.0226066	0.02267103	0.02130083	0
1730332200	0.02261068	0.00021386	0.95	0.0223935	0.02310036	0.02214887	0
1730245800	0.02239682	0.00059203	2.72	0.02179842	0.02278476	0.02176833	0
1730159400	0.02180479	0.00050328	2.36	0.0288201	0.02941773	0.02114902	0
1730073000	0.02130151	0.00022542	1.07	0.02105076	0.02144346	0.02093448	0
1729986600	0.02107609	0.00056024	2.73	0.02071382	0.02125773	0.02064403	0
1729900200	0.02051585	-0.001002	-4.66	0.02155404	0.02174274	0.02031755	0
1729813800	0.02151792	8.2E-5	0.38	0.02141473	0.02173662	0.02132633	0
1729727400	0.02143632	-0.00086	-3.86	0.02227034	0.02229133	0.02090201	0
1729641000	0.0222966	-0.000368	-1.62	0.02269466	0.02269466	0.02215797	0
1729554600	0.02266423	-0.000632	-2.71	0.02335851	0.02350148	0.02258764	0
1729468200	0.02329671	0.00078378	3.48	0.02253061	0.02340373	0.02241016	0
1729381800	0.02251293	5.2E-5	0.23	0.02245113	0.02262836	0.02237897	0
1729295400	0.02246108	0.00033754	1.53	0.0288201	0.02941773	0.02217862	0
1729209000	0.02212354	-6.3E-5	-0.28	0.0288201	0.02941773	0.02207348	0
1729122600	0.02218695	0.00010582	0.48	0.02215278	0.02247366	0.02203693	0
1729036200	0.02208113	-0.00026	-1.16	0.0223476	0.02280031	0.02164941	0
1728949800	0.02234072	0.00136357	6.50	0.0288201	0.02941773	0.02138523	0
1728863400	0.02097715	-7.4E-5	-0.35	0.02107158	0.02109963	0.02071407	0
1728777000	0.02105101	0.00036269	1.75	0.02073107	0.02114706	0.02070294	0
1728690600	0.02068832	0.00043461	2.15	0.02025048	0.02099602	0.02023263	0
1728604200	0.02025371	0.00012308	0.61	0.02015562	0.02050472	0.01980899	0
1728517800	0.02013063	-0.000618	-2.98	0.02072028	0.02097426	0.02000347	0
1728431400	0.0207485	0.00011569	0.56	0.02064769	0.02091144	0.02045295	0
1728345000	0.02063281	-0.000104	-0.50	0.0288201	0.02941773	0.02046664	0
1728258600	0.02073702	0.00020757	1.01	0.02048874	0.02086155	0.02046664	0
1728172200	0.02052945	6.0E-6	0.03	0.02056974	0.02063205	0.02031959	0
1728085800	0.02052333	0.00054612	2.73	0.01999089	0.02073779	0.01989323	0
1727999400	0.01997721	-9.3E-5	-0.46	0.0288201	0.02941773	0.01966764	0
1727913000	0.02006994	-0.000768	-3.69	0.02082746	0.02123444	0.02002642	0
1727826600	0.02083758	-0.001215	-5.51	0.02212482	0.02258008	0.02062363	0
1727740200	0.02205274	-0.000503	-2.23	0.02260158	0.02261195	0.02188971	0
1727653800	0.02255534	-0.000188	-0.83	0.02274651	0.02280694	0.02240889	0
1727567400	0.02274345	-0.000186	-0.81	0.02294311	0.02299148	0.02255857	0

Converter NKD

NKD/BTC 0 BTC -	NKD/EUR 0 € -
NKD/USD $ 0,028853 +1,34%	NKD/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições