OntologyONT

US$ 0,22542

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 179

Moeda

Não Minerável

Carteira

Oferta

US$ 0,22967

Bolsa

CRTO

Venda

US$ 0,23165

Último Horário de Negociação

23:35:12

Volume (24h)

$ 6.762.208

Tamanho da Última Negociação

8,00

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,22542

Capitalização de Mercado Totalmente Diluída

US$ 225.420.000

Data de Gênese

29/06/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,12973-0,5152

Oferta em Circulação 907.697.857 / 1.000.000.000

90.77%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2313	Binance	16665883	/cdn/crypto/logos/exchanges/BINA.png	$ 3.752.596,51	1732230316	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	75.7068453898	Recentemente
0.2308	OKX	2732640.46782	/cdn/crypto/logos/exchanges/OKEX.png	$ 613.825,45	1732230310	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	12.4133590403	Recentemente
0.2305	DigiFinex	890947	/cdn/crypto/logos/exchanges/DGFX.png	$ 199.942,43	1732229801	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	4.04723750788	9 mins atrás
0.23	Gate.io	661442.3	/cdn/crypto/logos/exchanges/GATE.png	$ 146.964,31	1732229953	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	4	https://gate.io/trade/ONT_USDT	3.00468387666	6 mins atrás
2.35E-6	Binance	368918	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,842286	1732230305	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	5	https://www.binance.com/en/trade/ONT_BTC	1.67585587799	Recentemente
0.22032	Bitvavo	238043.90645	/cdn/crypto/logos/exchanges/BITV.png	€ 50.734,35	1732230314	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	6	https://account.bitvavo.com/markets/ONT-EUR	1.08134403809	Recentemente
0.23162	Kucoin	226377.1756	/cdn/crypto/logos/exchanges/KUCN.png	$ 50.886,14	1732230162	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	7	https://trade.kucoin.com/ONT-USDT	1.02834646283	Recentemente
0.2298	HTX	176271.2529	/cdn/crypto/logos/exchanges/HUOB.png	$ 38.917,28	1732230306	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ont_usdt	0.800734079914	Recentemente
2.34E-6	DigiFinex	14633	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,033414	1732228541	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.0664722216392	30 mins atrás
0.23046	Crypto.com	14522	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.193,99	1732230254	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	10	https://crypto.com/exchange/trade/ONT_USD	0.0659679903399	Recentemente
6.82E-5	Kucoin	12587.5166	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,865625	1732230139	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	11	https://trade.kucoin.com/ONT-ETH	0.0571803590051	Recentemente
2.34E-6	Kucoin	10281.1931	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,023634	1732230118	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	12	https://trade.kucoin.com/ONT-BTC	0.0467035977898	Recentemente
6.89E-5	Gate.io	1135.615	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,078063	1732229952	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	13	https://gate.io/trade/ONT_ETH	0.00515867231441	6 mins atrás
0.2056	LATOKEN	22.25	/cdn/crypto/logos/exchanges/LATK.png	$ 4,15	1732225487	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	14	https://exchange.latoken.com/exchange/ONT-USDT	0.000101073391066	1 hora atrás
6.07E-5	LATOKEN	2.16	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,000130	1732152753	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	15	https://exchange.latoken.com/exchange/ONT-ETH	9.81206852598E-6	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732147336	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	18	https://www.binance.com/en/trade/ONT_ETH	0	23 horas atrás
7.18E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1732147327	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	19	https://exmo.com/en/trade#?pair=ONT_BTC	0	23 horas atrás
0.2298	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732230313	ONT/USDT	https://cex.io/ont-usdt	USDT	20	https://cex.io/ont-usdt	0	Recentemente
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732147326	ONT/BTC	https://cex.io/ont-btc	BTC	21	https://cex.io/ont-btc	0	23 horas atrás
0.1815	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732230306	ONT/EUR	https://cex.io/ont-eur	EUR	22	https://cex.io/ont-eur	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	23	https://crypto.com/exchange/trade/ONT_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	24	https://crypto.com/exchange/trade/ONT_BTC	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732147321	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	23 horas atrás
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147328	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	26	https://www.okx.com/trade-spot/ONT-BTC	0	23 horas atrás
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	27	https://www.huobi.com/en-us/exchange/ont_btc	0	23 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	28	https://account.bitvavo.com/markets/ONT-BTC	0	-
0.2306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732230316	ONT/USD	https://cex.io/ont-usd	USD	29	https://cex.io/ont-usd	0	Recentemente
2.13E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	30	https://exchange.latoken.com/exchange/ONT-BTC	0	23 horas atrás
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732147326	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	31	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	23 horas atrás
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732229882	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	32	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	7 mins atrás
2.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732219109	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	33	https://hitbtc.com/ONT-to-BTC	0	3 horas atrás
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	34	https://www.huobi.com/en-us/exchange/ont_eth	0	23 horas atrás
0.215038	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	35	https://hitbtc.com/ONT-to-USD	0	23 horas atrás
6.98E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732206172	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	36	https://hitbtc.com/ONT-to-ETH	0	7 horas atrás
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732229883	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	7 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.23923	3759.30032214	CX
4	0	0	0	0	0.23923	1980.66444946	CX
12	0	0	0	0	0.23923	2298.66760724	CX
26	0.33153	-0.10611	-32.0061532893	0.12973	0.33362	2913.58081769	CX
52	0.22124	0.00418	1.88935093112	0.12973	0.5152	2928.52115577	CX
156	0.9866	-0.76118	-77.1518345834	0.12973	1.08	7134.85247749	CX
260	0.7266	-0.50118	-68.9760528489	0.12973	50	26072.3159338	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.22542	0	0.00	0	0	0	0
1732060200	0.22542	-0.00518	-2.25	0.2306	0.23923	0.22128	23857
1731973800	0.2306	0.0151	7.01	0.21307	0.2306	0.21307	1432
1731887400	0.2155	-0.0013	-0.60	0.2155	0.2155	0.2155	795
1731801000	0.2168	0.0154	7.65	0.2168	0.2168	0.2168	230
1731714600	0.2014	0	0.00	0	0	0	0
1731628200	0.2014	0	0.00	0	0	0	0
1731541800	0.2014	0	0.00	0	0	0	0
1731455400	0.2014	0	0.00	0	0	0	0
1731369000	0.2014	0	0.00	0	0	0	196
1731282600	0.2014	0.0123	6.50	0.2014	0.2014	0.2	134
1731196200	0.1891	0.0139	7.93	0.1891	0.1892	0.1891	3266
1731109800	0.1752	0	0.00	0	0	0	0
1731023400	0.1752	0	0.00	0	0	0	0
1730937000	0.1752	0.01168	7.14	0.1752	0.1752	0.1752	100
1730850600	0.16352	0.00941	6.11	0.158	0.16674	0.158	1701
1730764200	0.15411	-0.00389	-2.46	0.16005	0.16245	0.15408	7213
1730677800	0.158	-0.014	-8.14	0.158	0.158	0.158	142
1730591400	0.172	-0.0026	-1.49	0.172	0.172	0.172	100
1730505000	0.1746	0.0029	1.69	0.169	0.1746	0.169	289
1730418600	0.1717	-0.01487	-7.97	0.1717	0.1717	0.1717	57
1730332200	0.18657	0	0.00	0	0	0	0
1730245800	0.18657	0.00768	4.29	0.17846	0.18657	0.17846	6649
1730159400	0.17889	-0.00111	-0.62	0.17656	0.1805	0.17075	6786
1730073000	0.18	0	0.00	0	0	0	0
1729986600	0.18	0	0.00	0	0	0	0
1729900200	0.18	-0.01757	-8.89	0.18	0.1895	0.18	2506
1729813800	0.19757	0	0.00	0	0	0	0
1729727400	0.19757	0	0.00	0	0	0	0
1729641000	0.19757	0	0.00	0	0	0	0
1729554600	0.19757	0	0.00	0.19558	0.21086	0.19849	0
1729468200	0.19757	0.00034	0.17	0	0	0	1000
1729381800	0.19723	0.00246	1.26	0.19558	0.19889	0.19379	7906
1729295400	0.19477	0.0062	3.29	0.18985	0.19477	0.18902	10302
1729209000	0.18857	-0.00861	-4.37	0.19546	0.19548	0.18529	3675
1729122600	0.19718	0.00054	0.27	0	0	0	0
1729036200	0.19664	-0.001	-0.51	0.19775	0.19848	0.19008	6312
1728949800	0.19764	0.01034	5.52	0.18647	0.19835	0.18382	10563
1728863400	0.1873	0	0.00	0	0	0	0
1728777000	0.1873	0	0.00	0	0	0	0
1728690600	0.1873	0	0.00	0	0	0	134
1728604200	0.1873	0	0.00	0	0	0	0
1728517800	0.1873	0.00221	1.19	0	0	0	1
1728431400	0.18509	0.00061	0.33	0.1839	0.18889	0.18172	4053
1728345000	0.18448	0.00604	3.38	0.1851	0.18811	0.18169	20345
1728258600	0.17844	0	0.00	0	0	0	0
1728172200	0.17844	0.00112	0.63	0	0	0	0
1728085800	0.17732	0.00695	4.08	0.17071	0.17775	0.16929	7648
1727999400	0.17037	-0.03133	-15.53	0.17345	0.17721	0.16612	14915
1727913000	0.2017	0	0.00	0	0	0	0
1727826600	0.2017	0	0.00	0	0	0	0
1727740200	0.2017	0	0.00	0	0	0	261
1727653800	0.2017	0	0.00	0	0	0	0
1727567400	0.2017	0.0019	0.95	0.2017	0.2017	0.2017	431
1727481000	0.1998	0	0.00	0	0	0	0
1727394600	0.1998	0	0.00	0	0	0	0
1727308200	0.1998	0	0.00	0	0	0	0
1727221800	0.1998	0.00578	2.98	0.19729	0.20024	0.19149	8663
1727135400	0.19402	0.00012	0.06	0.19086	0.19657	0.18845	7735
1727049000	0.1939	0.02097	12.13	0.1939	0.1939	0.1939	65
1726962600	0.17293	0	0.00	0	0	0	76
1726876200	0.17293	0	0.00	0	0	0	174
1726789800	0.17293	0	0.00	0	0	0	647
1726703400	0.17293	0	0.00	0	0	0	309
1726617000	0.17293	0	0.00	0	0	0	0
1726530600	0.17293	0	0.00	0	0	0	0
1726444200	0.17293	0	0.00	0	0	0	0
1726357800	0.17293	0	0.00	0	0	0	0
1726271400	0.17293	0	0.00	0	0	0	0
1726185000	0.17293	0	0.00	0	0	0	0
1726098600	0.17293	0	0.00	0	0	0	0
1726012200	0.17293	0.00263	1.54	0.16995	0.17372	0.16799	4661
1725925800	0.1703	0.01057	6.62	0.163	0.17234	0.16163	7921
1725839400	0.15973	0	0.00	0	0	0	0
1725753000	0.15973	0	0.00	0	0	0	0
1725666600	0.15973	0	0.00	0	0	0	610
1725580200	0.15973	0	0.00	0	0	0	0
1725493800	0.15973	-0.00097	-0.60	0	0	0	0
1725407400	0.1607	-0.00572	-3.44	0.16638	0.16946	0.16038	6068
1725321000	0.16642	-0.0259	-13.47	0.15648	0.16788	0.15622	7535
1725234600	0.19232	0	0.00	0	0	0	0
1725148200	0.19232	0	0.00	0	0	0	0
1725061800	0.19232	0	0.00	0	0	0	0
1724975400	0.19232	0	0.00	0	0	0	0
1724889000	0.19232	0	0.00	0	0	0	852
1724802600	0.19232	0	0.00	0	0	0	0
1724716200	0.19232	0	0.00	0.18246	0.19284	0.18718	420
1724629800	0.19232	0	0.00	0	0	0	0
1724543400	0.19232	-0.00069	-0.36	0	0	0	434
1724457000	0.19301	0.00997	5.45	0.18246	0.19445	0.1821	13259
1724370600	0.18304	0.00494	2.77	0.18068	0.18394	0.17743	4732
1724284200	0.1781	0.0003	0.17	0	0	0	0