OVCODEOVC

US$ 0,086338

0,003302

(

3,98%

)

Links Oficiais

Website

Info

Posição 2086

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,687758

Bolsa

Venda

US$ 1,96

Último Horário de Negociação

18:27:18

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003948

Capitalização de Mercado Totalmente Diluída

US$ 7.241.574

Data de Gênese

28/05/2018

Variação Diária 0,082856-0,087107

Variação de 52 Semanas 0,03155-0,083548

Oferta em Circulação 20.875.000 / 83.875.000

24.89%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.104E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147323	OVC/ETH	https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0	ETH	1	https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0	22 horas atrás
0.049425	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732147331	OVC/USDT	https://exchange.latoken.com/exchange/OVC-USDT	USDT	2	https://exchange.latoken.com/exchange/OVC-USDT	22 horas atrás
8.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	OVC/BTC	https://exchange.latoken.com/exchange/OVC-BTC	BTC	3	https://exchange.latoken.com/exchange/OVC-BTC	22 horas atrás
2.03E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	OVC/ETH	https://exchange.latoken.com/exchange/OVC-ETH	ETH	4	https://exchange.latoken.com/exchange/OVC-ETH	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07957832	0.00675937	8.4939842912	0.0763053	0.08354778	0	CX
4	0.05864531	0.02769238	47.2201101844	0.05767965	0.08354778	0	CX
12	0.05194412	0.03439357	66.2126338843	0.04623623	0.08354778	0	CX
26	0.06287548	0.02346221	37.3153572744	0.04371136	0.08354778	0	CX
52	0.0329745	0.05336319	161.831688123	0.03155025	0.08354778	0	CX
156	0.0525866	0.03375109	64.1819208696	0.01364869	0.08354778	0.01272727	CX
260	0.16156737	-0.07522968	-46.5624216078	0.0010075	0.47968562	137.85358773	CX

OVCODE's foundation is to provide tools for integrity, trust, and insight for data. OVC is a utility token and is the only medium of payment for OVCODE transactions.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	0.0828822	0.00167647	2.06	0.08126014	0.08354778	0.08065175
1732060200	0.08120573	0.00154504	1.94	0.07968022	0.08276243	0.07957884
1731973800	0.07966069	0.00061891	0.78	0.080066	0.08152159	0.07872898
1731887400	0.07904178	-0.00055	-0.69	0.07971214	0.0804207	0.07812017
1731801000	0.07959167	-0.0006	-0.75	0.080066	0.08072934	0.07937305
1731714600	0.08019193	0.00335863	4.37	0.0771463	0.08085257	0.0767062
1731628200	0.0768333	-0.00276	-3.47	0.07957832	0.08076706	0.0763053
1731541800	0.07959282	0.0021757	2.81	0.0776036	0.08223378	0.07596302
1731455400	0.07741712	-0.000653	-0.84	0.07786138	0.07918198	0.07505143
1731369000	0.07807059	0.00733568	10.37	0.07082756	0.07885604	0.07066336
1731282600	0.07073491	0.00314116	4.65	0.06756411	0.071676	0.06738918
1731196200	0.06759375	0.00024315	0.36	0.06735366	0.0677078	0.06668745
1731109800	0.0673506	0.00040464	0.60	0.066836	0.06801393	0.06660063
1731023400	0.06694596	0.00036604	0.55	0.06656621	0.06771316	0.06556613
1730937000	0.06657992	0.00543597	8.89	0.06118741	0.06729569	0.06115659
1730850600	0.06114395	0.00160392	2.69	0.05968057	0.06198438	0.05939361
1730764200	0.05954003	-0.001061	-1.75	0.06099209	0.06099209	0.05880251
1730677800	0.06060104	-0.00032	-0.53	0.06099209	0.06099209	0.05938724
1730591400	0.06092071	-0.0002	-0.33	0.06121014	0.06147556	0.06080626
1730505000	0.06112071	-0.00076	-1.23	0.06178284	0.06295322	0.06057157
1730418600	0.06188064	-0.001832	-2.88	0.06363399	0.06393235	0.06129438
1730332200	0.06371229	-0.000195	-0.31	0.06398876	0.06415867	0.06287094
1730245800	0.06390724	0.00241211	3.92	0.06138278	0.06472736	0.06135568
1730159400	0.06149513	0.00170023	2.84	0.06002889	0.06177132	0.05916978
1730073000	0.0597949	0.00079969	1.36	0.05896	0.06003413	0.05883273
1729986600	0.05899521	0.00064518	1.11	0.0586351	0.05922411	0.05840025
1729900200	0.05835003	-0.001568	-2.62	0.06002889	0.06048089	0.05767965
1729813800	0.05991778	0.00124758	2.13	0.05864531	0.06049387	0.05853715
1729727400	0.0586702	-0.000592	-1.00	0.05924684	0.05925124	0.0573854
1729641000	0.05926243	-0.000127	-0.21	0.05925809	0.05960787	0.05858853
1729554600	0.05938931	-0.001333	-2.20	0.06069718	0.06109103	0.05881743
1729468200	0.06072248	0.00057984	0.96	0.06017369	0.06098679	0.0599162
1729381800	0.06014264	-7.5E-5	-0.12	0.06024744	0.06038292	0.05987301
1729295400	0.06021789	0.00098252	1.66	0.05302344	0.06070646	0.05287874
1729209000	0.05923537	-0.000297	-0.50	0.05302344	0.05935094	0.05287874
1729122600	0.05953267	0.00076509	1.30	0.05890016	0.06015651	0.0587744
1729036200	0.05876758	0.00058726	1.01	0.05813008	0.0596604	0.05707919
1728949800	0.05818032	0.00294565	5.33	0.05302344	0.05850074	0.05287874
1728863400	0.05523467	-0.00034	-0.61	0.05566766	0.05567473	0.05459388
1728777000	0.05557464	0.00061806	1.12	0.05502916	0.05584147	0.05497543
1728690600	0.05495658	0.00198558	3.75	0.05302344	0.05580119	0.05287874
1728604200	0.052971	-0.000373	-0.70	0.05329837	0.05387671	0.05182364
1728517800	0.05334388	-0.001389	-2.54	0.05469105	0.0550024	0.05308764
1728431400	0.05473265	-0.000204	-0.37	0.05482193	0.05560276	0.05444392
1728345000	0.0549365	-0.000371	-0.67	0.05346018	0.05669172	0.05320805
1728258600	0.05530737	0.00069713	1.28	0.05457613	0.05535896	0.0544151
1728172200	0.05461024	3.0E-5	0.05	0.05471724	0.05488341	0.05430709
1728085800	0.05458009	0.00110682	2.07	0.05346018	0.05496302	0.05320805
1727999400	0.05347327	5.9E-5	0.11	0.05328152	0.05406551	0.05281553
1727913000	0.0534145	-0.000173	-0.32	0.05353253	0.05481066	0.05278112
1727826600	0.0535872	-0.002057	-3.70	0.0557309	0.05639274	0.0529998
1727740200	0.05564411	-0.002172	-3.76	0.05767194	0.05770072	0.05538683
1727653800	0.05781641	-0.000111	-0.19	0.05797354	0.05808103	0.05759789
1727567400	0.05792728	7.0E-5	0.12	0.05792957	0.05825838	0.05759944
1727481000	0.0578576	0.00051695	0.90	0.05729979	0.05851787	0.05706481
1727394600	0.05734065	0.00191361	3.45	0.05561025	0.057855	0.05515027
1727308200	0.05542704	-0.001202	-2.12	0.05655641	0.0568629	0.05540449
1727221800	0.05662881	0.00085904	1.54	0.0557281	0.05690036	0.05520584
1727135400	0.05576977	-0.000118	-0.21	0.05104465	0.05620376	0.04992116
1727049000	0.05588809	-4.0E-6	-0.01	0.05577119	0.05625765	0.0549128
1726962600	0.05589188	0.00037034	0.67	0.05561919	0.05589188	0.05524226
1726876200	0.05552154	6.8E-5	0.12	0.05537326	0.05640998	0.05493275
1726789800	0.05545363	0.00156172	2.90	0.05436636	0.05619393	0.05429318
1726703400	0.05389191	0.00085431	1.61	0.05306387	0.05401173	0.05213948
1726617000	0.0530376	0.00170714	3.33	0.05125507	0.05397538	0.05071855
1726530600	0.05133046	-0.000714	-1.37	0.05207458	0.05209929	0.05064788
1726444200	0.05204446	-0.000772	-1.46	0.05280827	0.05314246	0.05170223
1726357800	0.05281597	-0.000501	-0.94	0.0532769	0.05337032	0.05236576
1726271400	0.05331655	0.00211976	4.14	0.0511921	0.05338219	0.05074148
1726185000	0.05119679	0.00071176	1.41	0.05050622	0.05152975	0.05048714
1726098600	0.05048503	-0.000211	-0.42	0.05071652	0.05103954	0.04889054
1726012200	0.05069591	0.00042806	0.85	0.05012223	0.05107007	0.04965737
1725925800	0.05026785	0.00189618	3.92	0.05104465	0.05124775	0.04816753
1725839400	0.04837167	0.00076576	1.61	0.04767399	0.04867802	0.04720061
1725753000	0.04760591	0.00019328	0.41	0.04750769	0.04824452	0.04729426
1725666600	0.04741263	-0.002001	-4.05	0.04942981	0.05010201	0.04623623
1725580200	0.04941376	-0.001528	-3.00	0.05104465	0.05124775	0.04908251
1725493800	0.05094214	0.00020281	0.40	0.05052845	0.05148315	0.04911874
1725407400	0.05073933	-0.001325	-2.54	0.05203718	0.05261205	0.05066302
1725321000	0.05206432	0.0016762	3.33	0.05188243	0.05228209	0.05051038
1725234600	0.05038812	-0.001492	-2.88	0.05188243	0.05195415	0.05037589
1725148200	0.05187996	-0.000126	-0.24	0.05201367	0.05222609	0.05171401
1725061800	0.05200558	-0.000244	-0.47	0.05218165	0.05269524	0.05096218
1724975400	0.05225004	0.00016733	0.32	0.05194412	0.05383273	0.05181293
1724889000	0.05208271	-0.000418	-0.80	0.05235699	0.05297648	0.05097266
1724802600	0.05250089	-0.002856	-5.16	0.05533007	0.05561196	0.05106243
1724716200	0.05535662	-0.001206	-2.13	0.05663576	0.05671384	0.05535662
1724629800	0.056563	0.0002388	0.42	0.05649394	0.0572	0.05618112
1724543400	0.0563242	-1.6E-5	-0.03	0.05641349	0.05676056	0.05602672
1724457000	0.05633986	0.00320034	6.02	0.0531384	0.05704089	0.0531384
1724370600	0.05313952	-0.000699	-1.30	0.05171301	0.05423246	0.04953164
1724284200	0.0538384	0.00181939	3.50	0.05192659	0.05402056	0.05182465