TenXPayPAY

US$ 0,431744

-0,009845

(

-2,23%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 321

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,38089

Bolsa

GATE

Venda

US$ 0,507507

Último Horário de Negociação

16:21:32

Volume (24h)

$ 97.491

Tamanho da Última Negociação

1.407,17

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,008529

Capitalização de Mercado Totalmente Diluída

US$ 88.601.779

Data de Gênese

05/06/2016

Variação Diária 0,431039-0,44294

Variação de 52 Semanas 0,004833-0,450539

Oferta em Circulação 205.218.256 / 205.218.256

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.010546	Gate.io	14071.8	/cdn/crypto/logos/exchanges/GATE.png	$ 146,31	1734497100	PAY/USDT	https://gate.io/trade/PAY_USDT	USDT	1	https://gate.io/trade/PAY_USDT	100	11 mins atrás
9.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734495023	PAY/BTC	https://gate.io/trade/PAY_BTC	BTC	2	https://gate.io/trade/PAY_BTC	0	46 mins atrás
2.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734497100	PAY/ETH	https://gate.io/trade/PAY_ETH	ETH	3	https://gate.io/trade/PAY_ETH	0	11 mins atrás
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734480128	PAY/BTC	https://trade.kucoin.com/PAY-BTC	BTC	4	https://trade.kucoin.com/PAY-BTC	0	5 horas atrás
0.0003569	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734480128	PAY/ETH	https://trade.kucoin.com/PAY-ETH	ETH	5	https://trade.kucoin.com/PAY-ETH	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PAY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PAY	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-PAY	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PAY/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PAY	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-PAY	0	-
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734480120	PAY/BTC	https://hitbtc.com/PAY-to-BTC	BTC	8	https://hitbtc.com/PAY-to-BTC	0	5 horas atrás
7.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734480120	PAY/ETH	https://hitbtc.com/PAY-to-ETH	ETH	9	https://hitbtc.com/PAY-to-ETH	0	5 horas atrás
5.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	PAY/BTC	https://www.huobi.com/en-us/exchange/pay_btc	BTC	10	https://www.huobi.com/en-us/exchange/pay_btc	0	5 horas atrás
0.01184	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1734480150	PAY/USDT	https://www.okx.com/trade-spot/PAY-USDT	USDT	11	https://www.okx.com/trade-spot/PAY-USDT	0	5 horas atrás
0.00041778	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734480134	PAY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	0	5 horas atrás
2.516E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	PAY/ETH	https://www.huobi.com/en-us/exchange/pay_eth	ETH	13	https://www.huobi.com/en-us/exchange/pay_eth	0	5 horas atrás
3.216E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	PAY/ETH	https://exchange.latoken.com/exchange/PAY-ETH	ETH	14	https://exchange.latoken.com/exchange/PAY-ETH	0	5 horas atrás
0.0381	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	PAY/USDT	https://exchange.latoken.com/exchange/PAY-USDT	USDT	15	https://exchange.latoken.com/exchange/PAY-USDT	0	5 horas atrás
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000		PAY/BTC	https://exchange.latoken.com/exchange/PAY-BTC	BTC	16	https://exchange.latoken.com/exchange/PAY-BTC	0	-
2.09E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734480134	PAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00871629	0.42302785	4853.30169143	0.00862074	0.45053906	35943.6475993	CX
4	0.00738728	0.42435686	5744.42636532	0.00566798	0.45053906	29882.5096281	CX
12	0.00771223	0.42403191	5498.17510629	0.00530911	0.45053906	45759.2205312	CX
26	0.00731345	0.42443069	5803.42642665	0.00483328	0.45053906	3259536.53724	CX
52	0.00774148	0.42400266	5477.02325653	0.00483328	0.45053906	2052265.14004	CX
156	0.04937836	0.38236578	774.359010708	0.00292209	0.74458906	1476276.21048	CX
260	0.04806604	0.3836781	798.231141987	0.00292209	44619714.432	9791674.55819	CX

TenXPay lets users spend multiple blockchain assets using a it's debit card.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.4414017	0.0006314	0.14	0.44100613	0.45053906	0.43856671	0
1734393000	0.4407703	0.00540226	1.24	0.42096375	0.44821674	0.41703563	251605
1734306600	0.43536804	0.0134997	3.20	0.42220106	0.43710871	0.42149132	0
1734220200	0.42186834	0.00049109	0.12	0.42191955	0.42687224	0.41875945	0
1734133800	0.42137725	0.00530853	1.28	0.41640156	0.42387463	0.41306299	0
1734047400	0.41606872	0.40695436	4,464.98	0.42096375	0.42648652	0.41314108	0
1733961000	0.00911436	0.00042127	4.85	0.00871629	0.00917523	0.00862074	0
1733874600	0.00869309	0.00284888	48.75	0.40440724	0.40866375	0.00849465	760
1733788200	0.00584421	-0.414657	-98.61	0.41559182	0.41800532	0.00572986	251605
1733701800	0.42050128	0.00476091	1.15	0.41559182	0.42050128	0.41172069	0
1733615400	0.41574037	-0.000219	-0.05	0.41546631	0.41837095	0.41245663	0
1733529000	0.41595914	0.01286513	3.19	0.40242829	0.42444642	0.40138009	0
1733442600	0.40309401	-0.008587	-2.09	0.41033528	0.4310681	0.38911583	0
1733356200	0.41168146	0.01202531	3.01	0.39923723	0.41283548	0.39391984	0
1733269800	0.39965615	0.39391591	6,862.36	0.00575174	0.40028697	0.00575174	0
1733183400	0.00574024	-0.39927	-98.58	0.40460409	0.40825786	0.00566798	322
1733097000	0.40500986	0.00367295	0.92	0.40131449	0.40693003	0.39848024	0
1733010600	0.40133691	-0.00382	-0.94	0.40553793	0.40553793	0.39998254	0
1732924200	0.40515675	0.00723907	1.82	0.39793474	0.4105261	0.39706056	0
1732837800	0.39791768	0.3902354	5,079.68	0.3997777	0.40212311	0.3939676	0
1732751400	0.00768228	0.00032626	4.44	0.38181324	0.39069264	0.00750043	1666
1732665000	0.00735602	-0.3789	-98.10	0.38723592	0.39516867	0.00646571	55959
1732578600	0.386256	0.37941636	5,547.31	0.40700537	0.41130943	0.050235	251605
1732492200	0.00683964	-2.0E-6	-0.03	0.40700537	0.41038383	0.00673675	6261
1732405800	0.00684195	-8.9E-5	-1.28	0.41136234	0.41175904	0.00680893	3053
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.00698289	0.00680638	0
1732233000	0.00689866	0.00030576	4.64	0.0066015	0.00692895	0.00659079	2589
1732146600	0.0065929	-0.000789	-10.69	0.00738728	0.00750967	0.00653504	11280
1732060200	0.00738233	-0.000765	-9.39	0.00814911	0.00846433	0.00732353	401
1731973800	0.00814711	0.0009615	13.38	0.00723439	0.00823006	0.00707129	268108
1731887400	0.00718561	-0.000954	-11.72	0.00815237	0.0081828	0.00710183	1862
1731801000	0.00814005	0.00084988	11.66	0.00727872	0.00820109	0.00721573	3055
1731714600	0.00729017	0.00030533	4.37	0.0070133	0.00735023	0.00623785	3670
1731628200	0.00698484	-0.000251	-3.47	0.00723439	0.00823006	0.00693684	7457
1731541800	0.00723571	-0.000682	-8.61	0.00793673	0.0079754	0.00691862	8989
1731455400	0.00791766	0.00082034	11.56	0.0070783	0.00809815	0.00682285	16375
1731369000	0.00709732	-0.000941	-11.71	0.00804858	0.00816062	0.00684958	53402
1731282600	0.00803805	0.00035695	4.65	0.00767774	0.008145	0.00706926	57983
1731196200	0.0076811	2.8E-5	0.37	0.00765382	0.00841022	0.00757812	37181
1731109800	0.00765347	4.6E-5	0.60	0.31595204	0.31782886	0.0068153	38646
1731023400	0.00760749	4.2E-5	0.56	0.00756434	0.00826883	0.00745069	21329
1730937000	0.0075659	-7.7E-5	-1.01	0.00764842	0.00828755	0.00729532	27410
1730850600	0.00764299	0.00087708	12.96	0.00746007	0.00774804	0.00686593	34887
1730764200	0.00676591	-0.000121	-1.76	0.00623782	0.00827747	0.00622078	262299
1730677800	0.00688648	0.00065596	10.53	0.00623782	0.00691912	0.00609716	15658
1730591400	0.00623052	-2.0E-5	-0.32	0.00626012	0.0069648	0.00622179	32919
1730505000	0.00625098	-7.8E-5	-1.23	0.0063187	0.00695654	0.00619482	15891
1730418600	0.0063287	-0.000187	-2.87	0.00650802	0.00653853	0.00567616	15982
1730332200	0.00651602	-2.0E-5	-0.31	0.0065443	0.00656168	0.00576367	16857
1730245800	0.00653596	0.00024669	3.92	0.29017318	0.29693252	0.00566514	4319
1730159400	0.00628927	0.00017389	2.84	0.28377294	0.28380256	0.00550832	264873
1730073000	0.00611538	0.00075218	14.02	0.00536	0.00613985	0.00534843	13219
1729986600	0.0053632	-0.000604	-10.12	0.00599677	0.00605701	0.00530911	51065
1729900200	0.00596761	-0.001522	-20.32	0.28377294	0.28380256	0.00534672	58332
1729813800	0.00748972	0.00082266	12.34	0.00666424	0.27704693	0.00665854	48301
1729727400	0.00666706	-6.7E-5	-0.99	0.00673259	0.00734708	0.00652106	7399
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.28135864	0.00666042	24120
1729554600	0.00674878	-0.000842	-11.09	0.00758714	0.00763216	0.00669241	25046
1729468200	0.00759031	-0.000611	-7.45	0.0082055	0.00821347	0.00750281	16968
1729381800	0.00820126	0.00067403	8.95	0.00753093	0.00822456	0.00751297	615
1729295400	0.00752723	0.00079594	11.82	0.2506563	0.25257831	0.00605489	268294
1729209000	0.00673129	-0.00071	-9.54	0.2506563	0.25257831	0.00605489	252113
1729122600	0.00744158	9.6E-5	1.31	0.00736252	0.00808536	0.0073468	380
1729036200	0.00734594	7.3E-5	1.00	0.00726626	0.00740038	0.00648627	7128
1728949800	0.00727254	0.00036821	5.33	0.2506563	0.25257831	0.00605489	254539
1728863400	0.00690433	-0.000674	-8.89	0.00759104	0.007592	0.00688446	37733
1728777000	0.00757836	0.00070879	10.32	0.00687864	0.00759943	0.00687192	7120
1728690600	0.00686957	0.00085014	14.12	0.2506563	0.25257831	0.00605489	10002
1728604200	0.00601943	-0.000649	-9.73	0.00666229	0.00666233	0.00545663	115763
1728517800	0.00666798	0.00044836	7.21	0.00621489	0.0068753	0.00610716	13345
1728431400	0.00621962	-0.000647	-9.42	0.00685274	0.00695034	0.00618681	12362
1728345000	0.00686706	-0.000675	-8.95	0.00668252	0.03199592	0.00627377	316723
1728258600	0.00754191	9.5E-5	1.28	0.00744219	0.00754609	0.00680188	1028
1728172200	0.00744685	4.0E-6	0.05	0.25866335	0.25944888	0.0068323	2301
1728085800	0.00744273	0.00075858	11.35	0.00668252	0.00749495	0.006651	704
1727999400	0.00668415	-0.0006	-8.24	0.00726566	0.00737257	0.00660194	251605
1727913000	0.00728379	-2.4E-5	-0.33	0.00729989	0.00747418	0.00719742	371
1727826600	0.00730734	-0.00028	-3.69	0.00759966	0.00816092	0.00663965	17174
1727740200	0.00758783	0.00036078	4.99	0.00720899	0.00760888	0.00693519	3498
1727653800	0.00722705	-1.4E-5	-0.19	0.00724669	0.00726012	0.00654521	2417
1727567400	0.00724091	-0.000649	-8.23	0.27384888	0.27418555	0.00720016	5843
1727481000	0.00788967	7.0E-5	0.90	0.0078136	0.00797232	0.00719502	8196
1727394600	0.00781917	0.00026094	3.45	0.00758321	0.00854676	0.00752049	6867
1727308200	0.00755823	-0.000164	-2.12	0.00771223	0.00775403	0.00755515	2057
1727221800	0.00772211	-0.000517	-6.28	0.00823256	0.0082386	0.00752881	3082
1727135400	0.00823871	0.00061761	8.10	0.00812074	0.00824124	0.00737471	253085
1727049000	0.0076211	0.00063462	9.08	0.00697139	0.00767149	0.00691403	14977
1726962600	0.00698648	-0.000585	-7.73	0.00758443	0.00760819	0.00693964	3641
1726876200	0.00757111	0.00063941	9.22	0.00692165	0.00763841	0.00688894	4045
1726789800	0.0069317	0.00019522	2.90	0.00679579	0.00758846	0.00678664	9160
1726703400	0.00673648	-0.000496	-6.86	0.00723598	0.00729054	0.00651743	27088