Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0081 | Gate.io | 84917.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 652,95 | 1732449384 | PAY/USDT | https://gate.io/trade/PAY_USDT | USDT | 1 | https://gate.io/trade/PAY_USDT | 96.2389394823 | 27 mins atrás |
| 2.19E-6 | Gate.io | 2001.928 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,004377 | 1732449385 | PAY/ETH | https://gate.io/trade/PAY_ETH | ETH | 2 | https://gate.io/trade/PAY_ETH | 2.26884134809 | 27 mins atrás |
| 7.0E-8 | Gate.io | 1316.67 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000092 | 1732439206 | PAY/BTC | https://gate.io/trade/PAY_BTC | BTC | 3 | https://gate.io/trade/PAY_BTC | 1.49221916962 | 3 horas atrás |
| 4.16E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732406538 | PAY/BTC | https://trade.kucoin.com/PAY-BTC | BTC | 4 | https://trade.kucoin.com/PAY-BTC | 0 | 12 horas atrás |
| 0.0003569 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732406538 | PAY/ETH | https://trade.kucoin.com/PAY-ETH | ETH | 5 | https://trade.kucoin.com/PAY-ETH | 0 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | PAY/ETH | https://bittrex.com/Market/Index?MarketName=ETH-PAY | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-PAY | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PAY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PAY | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-PAY | 0 | - | |||
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732406520 | PAY/BTC | https://hitbtc.com/PAY-to-BTC | BTC | 8 | https://hitbtc.com/PAY-to-BTC | 0 | 12 horas atrás |
| 7.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732406520 | PAY/ETH | https://hitbtc.com/PAY-to-ETH | ETH | 9 | https://hitbtc.com/PAY-to-ETH | 0 | 12 horas atrás |
| 5.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732406536 | PAY/BTC | https://www.huobi.com/en-us/exchange/pay_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/pay_btc | 0 | 12 horas atrás |
| 0.01184 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1732406529 | PAY/USDT | https://www.okx.com/trade-spot/PAY-USDT | USDT | 11 | https://www.okx.com/trade-spot/PAY-USDT | 0 | 12 horas atrás |
| 0.00041778 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732406536 | PAY/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY | ETH | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY | 0 | 12 horas atrás |
| 2.516E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732406536 | PAY/ETH | https://www.huobi.com/en-us/exchange/pay_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/pay_eth | 0 | 12 horas atrás |
| 3.216E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732406536 | PAY/ETH | https://exchange.latoken.com/exchange/PAY-ETH | ETH | 14 | https://exchange.latoken.com/exchange/PAY-ETH | 0 | 12 horas atrás |
| 0.0381 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732406536 | PAY/USDT | https://exchange.latoken.com/exchange/PAY-USDT | USDT | 15 | https://exchange.latoken.com/exchange/PAY-USDT | 0 | 12 horas atrás |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | PAY/BTC | https://exchange.latoken.com/exchange/PAY-BTC | BTC | 16 | https://exchange.latoken.com/exchange/PAY-BTC | 0 | - | |
| 2.09E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732406536 | PAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00815237 | -0.00133783 | -16.4103199438 | 0.00653504 | 0.41175904 | 41042.3090279 | CX |
| 4 | 0.00536 | 0.00145454 | 27.1369402985 | 0.00534843 | 0.41175904 | 44275.2167709 | CX |
| 12 | 0.00589573 | 0.00091881 | 15.5843296759 | 0.00520871 | 0.41175904 | 50601.6001782 | CX |
| 26 | 0.0074717 | -0.00065716 | -8.79532101128 | 0.00483328 | 0.41175904 | 3351852.94739 | CX |
| 52 | 0.00858354 | -0.001769 | -20.609212516 | 0.00483328 | 0.41175904 | 2139288.75931 | CX |
| 156 | 0.07603198 | -0.06921744 | -91.0372714218 | 0.00292209 | 0.74458906 | 1635305.07356 | CX |
| 260 | 0.06004835 | -0.05323381 | -88.6515782698 | 0.00292209 | 44619714.432 | 9797431.69661 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00684195 | -8.9E-5 | -1.28 | 0.41136234 | 0.41175904 | 0.00680893 | 3053 |
| 1732319400 | 0.00693135 | 3.3E-5 | 0.48 | 0.00689594 | 0.00698289 | 0.00680638 | 0 |
| 1732233000 | 0.00689866 | 0.00030576 | 4.64 | 0.0066015 | 0.00692895 | 0.00659079 | 2589 |
| 1732146600 | 0.0065929 | -0.000789 | -10.69 | 0.00738728 | 0.00750967 | 0.00653504 | 11280 |
| 1732060200 | 0.00738233 | -0.000765 | -9.39 | 0.00814911 | 0.00846433 | 0.00732353 | 401 |
| 1731973800 | 0.00814711 | 0.0009615 | 13.38 | 0.00723439 | 0.00823006 | 0.00707129 | 268108 |
| 1731887400 | 0.00718561 | -0.000954 | -11.72 | 0.00815237 | 0.0081828 | 0.00710183 | 1862 |
| 1731801000 | 0.00814005 | 0.00084988 | 11.66 | 0.00727872 | 0.00820109 | 0.00721573 | 3055 |
| 1731714600 | 0.00729017 | 0.00030533 | 4.37 | 0.0070133 | 0.00735023 | 0.00623785 | 3670 |
| 1731628200 | 0.00698484 | -0.000251 | -3.47 | 0.00723439 | 0.00823006 | 0.00693684 | 7457 |
| 1731541800 | 0.00723571 | -0.000682 | -8.61 | 0.00793673 | 0.0079754 | 0.00691862 | 8989 |
| 1731455400 | 0.00791766 | 0.00082034 | 11.56 | 0.0070783 | 0.00809815 | 0.00682285 | 16375 |
| 1731369000 | 0.00709732 | -0.000941 | -11.71 | 0.00804858 | 0.00816062 | 0.00684958 | 53402 |
| 1731282600 | 0.00803805 | 0.00035695 | 4.65 | 0.00767774 | 0.008145 | 0.00706926 | 57983 |
| 1731196200 | 0.0076811 | 2.8E-5 | 0.37 | 0.00765382 | 0.00841022 | 0.00757812 | 37181 |
| 1731109800 | 0.00765347 | 4.6E-5 | 0.60 | 0.31595204 | 0.31782886 | 0.0068153 | 38646 |
| 1731023400 | 0.00760749 | 4.2E-5 | 0.56 | 0.00756434 | 0.00826883 | 0.00745069 | 21329 |
| 1730937000 | 0.0075659 | -7.7E-5 | -1.01 | 0.00764842 | 0.00828755 | 0.00729532 | 27410 |
| 1730850600 | 0.00764299 | 0.00087708 | 12.96 | 0.00746007 | 0.00774804 | 0.00686593 | 34887 |
| 1730764200 | 0.00676591 | -0.000121 | -1.76 | 0.00623782 | 0.00827747 | 0.00622078 | 262299 |
| 1730677800 | 0.00688648 | 0.00065596 | 10.53 | 0.00623782 | 0.00691912 | 0.00609716 | 15658 |
| 1730591400 | 0.00623052 | -2.0E-5 | -0.32 | 0.00626012 | 0.0069648 | 0.00622179 | 32919 |
| 1730505000 | 0.00625098 | -7.8E-5 | -1.23 | 0.0063187 | 0.00695654 | 0.00619482 | 15891 |
| 1730418600 | 0.0063287 | -0.000187 | -2.87 | 0.00650802 | 0.00653853 | 0.00567616 | 15982 |
| 1730332200 | 0.00651602 | -2.0E-5 | -0.31 | 0.0065443 | 0.00656168 | 0.00576367 | 16857 |
| 1730245800 | 0.00653596 | 0.00024669 | 3.92 | 0.29017318 | 0.29693252 | 0.00566514 | 4319 |
| 1730159400 | 0.00628927 | 0.00017389 | 2.84 | 0.28377294 | 0.28380256 | 0.00550832 | 264873 |
| 1730073000 | 0.00611538 | 0.00075218 | 14.02 | 0.00536 | 0.00613985 | 0.00534843 | 13219 |
| 1729986600 | 0.0053632 | -0.000604 | -10.12 | 0.00599677 | 0.00605701 | 0.00530911 | 51065 |
| 1729900200 | 0.00596761 | -0.001522 | -20.32 | 0.28377294 | 0.28380256 | 0.00534672 | 58332 |
| 1729813800 | 0.00748972 | 0.00082266 | 12.34 | 0.00666424 | 0.27704693 | 0.00665854 | 48301 |
| 1729727400 | 0.00666706 | -6.7E-5 | -0.99 | 0.00673259 | 0.00734708 | 0.00652106 | 7399 |
| 1729641000 | 0.00673436 | -1.4E-5 | -0.21 | 0.00673387 | 0.28135864 | 0.00666042 | 24120 |
| 1729554600 | 0.00674878 | -0.000842 | -11.09 | 0.00758714 | 0.00763216 | 0.00669241 | 25046 |
| 1729468200 | 0.00759031 | -0.000611 | -7.45 | 0.0082055 | 0.00821347 | 0.00750281 | 16968 |
| 1729381800 | 0.00820126 | 0.00067403 | 8.95 | 0.00753093 | 0.00822456 | 0.00751297 | 615 |
| 1729295400 | 0.00752723 | 0.00079594 | 11.82 | 0.2506563 | 0.25257831 | 0.00605489 | 268294 |
| 1729209000 | 0.00673129 | -0.00071 | -9.54 | 0.2506563 | 0.25257831 | 0.00605489 | 252113 |
| 1729122600 | 0.00744158 | 9.6E-5 | 1.31 | 0.00736252 | 0.00808536 | 0.0073468 | 380 |
| 1729036200 | 0.00734594 | 7.3E-5 | 1.00 | 0.00726626 | 0.00740038 | 0.00648627 | 7128 |
| 1728949800 | 0.00727254 | 0.00036821 | 5.33 | 0.2506563 | 0.25257831 | 0.00605489 | 254539 |
| 1728863400 | 0.00690433 | -0.000674 | -8.89 | 0.00759104 | 0.007592 | 0.00688446 | 37733 |
| 1728777000 | 0.00757836 | 0.00070879 | 10.32 | 0.00687864 | 0.00759943 | 0.00687192 | 7120 |
| 1728690600 | 0.00686957 | 0.00085014 | 14.12 | 0.2506563 | 0.25257831 | 0.00605489 | 10002 |
| 1728604200 | 0.00601943 | -0.000649 | -9.73 | 0.00666229 | 0.00666233 | 0.00545663 | 115763 |
| 1728517800 | 0.00666798 | 0.00044836 | 7.21 | 0.00621489 | 0.0068753 | 0.00610716 | 13345 |
| 1728431400 | 0.00621962 | -0.000647 | -9.42 | 0.00685274 | 0.00695034 | 0.00618681 | 12362 |
| 1728345000 | 0.00686706 | -0.000675 | -8.95 | 0.00668252 | 0.03199592 | 0.00627377 | 316723 |
| 1728258600 | 0.00754191 | 9.5E-5 | 1.28 | 0.00744219 | 0.00754609 | 0.00680188 | 1028 |
| 1728172200 | 0.00744685 | 4.0E-6 | 0.05 | 0.25866335 | 0.25944888 | 0.0068323 | 2301 |
| 1728085800 | 0.00744273 | 0.00075858 | 11.35 | 0.00668252 | 0.00749495 | 0.006651 | 704 |
| 1727999400 | 0.00668415 | -0.0006 | -8.24 | 0.00726566 | 0.00737257 | 0.00660194 | 251605 |
| 1727913000 | 0.00728379 | -2.4E-5 | -0.33 | 0.00729989 | 0.00747418 | 0.00719742 | 371 |
| 1727826600 | 0.00730734 | -0.00028 | -3.69 | 0.00759966 | 0.00816092 | 0.00663965 | 17174 |
| 1727740200 | 0.00758783 | 0.00036078 | 4.99 | 0.00720899 | 0.00760888 | 0.00693519 | 3498 |
| 1727653800 | 0.00722705 | -1.4E-5 | -0.19 | 0.00724669 | 0.00726012 | 0.00654521 | 2417 |
| 1727567400 | 0.00724091 | -0.000649 | -8.23 | 0.27384888 | 0.27418555 | 0.00720016 | 5843 |
| 1727481000 | 0.00788967 | 7.0E-5 | 0.90 | 0.0078136 | 0.00797232 | 0.00719502 | 8196 |
| 1727394600 | 0.00781917 | 0.00026094 | 3.45 | 0.00758321 | 0.00854676 | 0.00752049 | 6867 |
| 1727308200 | 0.00755823 | -0.000164 | -2.12 | 0.00771223 | 0.00775403 | 0.00755515 | 2057 |
| 1727221800 | 0.00772211 | -0.000517 | -6.28 | 0.00823256 | 0.0082386 | 0.00752881 | 3082 |
| 1727135400 | 0.00823871 | 0.00061761 | 8.10 | 0.00812074 | 0.00824124 | 0.00737471 | 253085 |
| 1727049000 | 0.0076211 | 0.00063462 | 9.08 | 0.00697139 | 0.00767149 | 0.00691403 | 14977 |
| 1726962600 | 0.00698648 | -0.000585 | -7.73 | 0.00758443 | 0.00760819 | 0.00693964 | 3641 |
| 1726876200 | 0.00757111 | 0.00063941 | 9.22 | 0.00692165 | 0.00763841 | 0.00688894 | 4045 |
| 1726789800 | 0.0069317 | 0.00019522 | 2.90 | 0.00679579 | 0.00758846 | 0.00678664 | 9160 |
| 1726703400 | 0.00673648 | -0.000496 | -6.86 | 0.00723598 | 0.00729054 | 0.00651743 | 27088 |
| 1726617000 | 0.0072324 | -0.000351 | -4.63 | 0.00757177 | 0.00797363 | 0.00699849 | 30829 |
| 1726530600 | 0.0075829 | 0.00048593 | 6.85 | 0.00710107 | 0.24628755 | 0.00690652 | 35564 |
| 1726444200 | 0.00709697 | -0.000105 | -1.46 | 0.00720112 | 0.00782235 | 0.0070503 | 4380 |
| 1726357800 | 0.00720217 | -0.000674 | -8.56 | 0.00787045 | 0.00788425 | 0.00714078 | 6097 |
| 1726271400 | 0.0078763 | 0.00089492 | 12.82 | 0.00698074 | 0.007886 | 0.00691929 | 28542 |
| 1726185000 | 0.00698138 | -0.000477 | -6.40 | 0.00746114 | 0.00930339 | 0.00693901 | 52082 |
| 1726098600 | 0.00745801 | -3.1E-5 | -0.41 | 0.00749221 | 0.00811497 | 0.00722246 | 2401 |
| 1726012200 | 0.00748916 | 6.3E-5 | 0.85 | 0.00740442 | 0.00754444 | 0.00733574 | 1634 |
| 1725925800 | 0.00742593 | -0.00027 | -3.51 | 0.00812074 | 0.0279327 | 0.00711565 | 259133 |
| 1725839400 | 0.00769549 | -0.000419 | -5.16 | 0.00812624 | 0.00819837 | 0.00750918 | 6032 |
| 1725753000 | 0.00811464 | 0.00111051 | 15.86 | 0.22458184 | 0.22482374 | 0.00698665 | 86716 |
| 1725666600 | 0.00700413 | -0.000857 | -10.90 | 0.23366819 | 0.23642232 | 0.00630494 | 19577 |
| 1725580200 | 0.00786128 | -0.000243 | -3.00 | 0.00812074 | 0.00850345 | 0.00733193 | 11880 |
| 1725493800 | 0.00810443 | 0.00060885 | 8.12 | 0.00689024 | 0.00818356 | 0.00623674 | 35310 |
| 1725407400 | 0.00749558 | 0.0003959 | 5.58 | 0.00709598 | 0.00888706 | 0.0070681 | 65667 |
| 1725321000 | 0.00709968 | 0.00137376 | 23.99 | 0.00589573 | 0.00712937 | 0.00520871 | 256288 |
| 1725234600 | 0.00572592 | -0.00017 | -2.88 | 0.00589573 | 0.00590388 | 0.00520871 | 14168 |
| 1725148200 | 0.00589545 | -0.000605 | -9.31 | 0.0065017 | 0.00652826 | 0.00587985 | 2475 |
| 1725061800 | 0.00650069 | -3.1E-5 | -0.47 | 0.0065227 | 0.00718571 | 0.00592793 | 50208 |
| 1724975400 | 0.00653125 | -0.000571 | -8.04 | 0.00708328 | 0.00734082 | 0.00647661 | 28644 |
| 1724889000 | 0.00710218 | -5.7E-5 | -0.80 | 0.00713958 | 0.00716991 | 0.00637158 | 19870 |
| 1724802600 | 0.00715921 | 0.00023964 | 3.46 | 0.00691625 | 0.26289294 | 0.0063828 | 7243 |
| 1724716200 | 0.00691957 | -0.000151 | -2.14 | 0.00707947 | 0.00708923 | 0.00691957 | 4220 |
| 1724629800 | 0.00707037 | 3.0E-5 | 0.43 | 0.00706174 | 0.00715 | 0.00702264 | 214 |
| 1724543400 | 0.00704052 | -2.0E-6 | -0.03 | 0.00705168 | 0.26832266 | 0.00700334 | 2609 |
|
PAY/BTC 0,00000007 BTC
+0,00%
|
PAY/EUR 0,006501 €
-0,37%
|
|
PAY/USD $ 0,006815
-0,44%
|
PAY/GBP £ 0,005391
-0,42%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
