Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007071 | Gate.io | 13157.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 92,90 | 1735530697 | PAY/USDT | https://gate.io/trade/PAY_USDT | USDT | 1 | https://gate.io/trade/PAY_USDT | 100 | 16 mins atrás |
| 9.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1735530698 | PAY/BTC | https://gate.io/trade/PAY_BTC | BTC | 2 | https://gate.io/trade/PAY_BTC | 0 | 16 mins atrás |
| 2.25E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735530698 | PAY/ETH | https://gate.io/trade/PAY_ETH | ETH | 3 | https://gate.io/trade/PAY_ETH | 0 | 16 mins atrás |
| 4.16E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735516928 | PAY/BTC | https://trade.kucoin.com/PAY-BTC | BTC | 4 | https://trade.kucoin.com/PAY-BTC | 0 | 4 horas atrás |
| 0.0003569 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735516928 | PAY/ETH | https://trade.kucoin.com/PAY-ETH | ETH | 5 | https://trade.kucoin.com/PAY-ETH | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | PAY/ETH | https://bittrex.com/Market/Index?MarketName=ETH-PAY | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-PAY | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PAY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PAY | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-PAY | 0 | - | |||
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735516921 | PAY/BTC | https://hitbtc.com/PAY-to-BTC | BTC | 8 | https://hitbtc.com/PAY-to-BTC | 0 | 4 horas atrás |
| 7.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735516921 | PAY/ETH | https://hitbtc.com/PAY-to-ETH | ETH | 9 | https://hitbtc.com/PAY-to-ETH | 0 | 4 horas atrás |
| 5.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735516931 | PAY/BTC | https://www.huobi.com/en-us/exchange/pay_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/pay_btc | 0 | 4 horas atrás |
| 0.01184 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1735516928 | PAY/USDT | https://www.okx.com/trade-spot/PAY-USDT | USDT | 11 | https://www.okx.com/trade-spot/PAY-USDT | 0 | 4 horas atrás |
| 0.00041778 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1735516928 | PAY/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY | ETH | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY | 0 | 4 horas atrás |
| 2.516E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735516931 | PAY/ETH | https://www.huobi.com/en-us/exchange/pay_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/pay_eth | 0 | 4 horas atrás |
| 3.216E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735516929 | PAY/ETH | https://exchange.latoken.com/exchange/PAY-ETH | ETH | 14 | https://exchange.latoken.com/exchange/PAY-ETH | 0 | 4 horas atrás |
| 0.0381 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735516929 | PAY/USDT | https://exchange.latoken.com/exchange/PAY-USDT | USDT | 15 | https://exchange.latoken.com/exchange/PAY-USDT | 0 | 4 horas atrás |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | PAY/BTC | https://exchange.latoken.com/exchange/PAY-BTC | BTC | 16 | https://exchange.latoken.com/exchange/PAY-BTC | 0 | - | |
| 2.09E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735516928 | PAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40374667 | -0.01444043 | -3.57660658848 | 0.00831452 | 0.41542546 | 35943.6475993 | CX |
| 4 | 0.40460409 | -0.01529785 | -3.78094299541 | 0.00566798 | 0.45053906 | 26996.4235567 | CX |
| 12 | 0.00668252 | 0.38262372 | 5725.7399903 | 0.00530911 | 0.45053906 | 45165.5481782 | CX |
| 26 | 0.00608911 | 0.38321713 | 6293.48344832 | 0.00483328 | 0.45053906 | 3228958.03877 | CX |
| 52 | 0.00798703 | 0.38131921 | 4774.23034595 | 0.00483328 | 0.45053906 | 2013018.1363 | CX |
| 156 | 0.05060573 | 0.33870051 | 669.29280538 | 0.00292209 | 0.64360584 | 1446220.32446 | CX |
| 260 | 0.04907212 | 0.34023412 | 693.334871206 | 0.00292209 | 44619714.432 | 9784152.94405 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.38962439 | -0.005674 | -1.44 | 0.39579234 | 0.39579234 | 0.38639789 | 0 |
| 1735429800 | 0.395298 | 0.00316746 | 0.81 | 0.3921624 | 0.39613208 | 0.39116862 | 0 |
| 1735343400 | 0.39213054 | -0.005776 | -1.45 | 0.39824973 | 0.40414944 | 0.38872188 | 0 |
| 1735257000 | 0.39790641 | -0.014629 | -3.55 | 0.41465869 | 0.41542546 | 0.39566641 | 0 |
| 1735170600 | 0.41253509 | 0.00261177 | 0.64 | 0.410508 | 0.41323484 | 0.40627558 | 0 |
| 1735084200 | 0.40992332 | 0.40140086 | 4,709.92 | 0.39376879 | 0.41314624 | 0.38867799 | 0 |
| 1734997800 | 0.00852246 | -0.38682 | -97.84 | 0.40374667 | 0.40501726 | 0.00831452 | 251605 |
| 1734911400 | 0.39534198 | -0.008483 | -2.10 | 0.40374667 | 0.40501726 | 0.39193369 | 0 |
| 1734825000 | 0.40382513 | -0.001583 | -0.39 | 0.40642401 | 0.41392403 | 0.4012035 | 0 |
| 1734738600 | 0.40540776 | -0.001989 | -0.49 | 0.40553002 | 0.4079452 | 0.38343002 | 0 |
| 1734652200 | 0.40739724 | -0.010592 | -2.53 | 0.41779524 | 0.42741079 | 0.39781252 | 0 |
| 1734565800 | 0.41798893 | -0.023413 | -5.30 | 0.44147525 | 0.44294028 | 0.41742155 | 0 |
| 1734479400 | 0.4414017 | 0.0006314 | 0.14 | 0.44100613 | 0.45053906 | 0.43856671 | 0 |
| 1734393000 | 0.4407703 | 0.00540226 | 1.24 | 0.42096375 | 0.44821674 | 0.41703563 | 251605 |
| 1734306600 | 0.43536804 | 0.0134997 | 3.20 | 0.42220106 | 0.43710871 | 0.42149132 | 0 |
| 1734220200 | 0.42186834 | 0.00049109 | 0.12 | 0.42191955 | 0.42687224 | 0.41875945 | 0 |
| 1734133800 | 0.42137725 | 0.00530853 | 1.28 | 0.41640156 | 0.42387463 | 0.41306299 | 0 |
| 1734047400 | 0.41606872 | 0.40695436 | 4,464.98 | 0.42096375 | 0.42648652 | 0.41314108 | 0 |
| 1733961000 | 0.00911436 | 0.00042127 | 4.85 | 0.00871629 | 0.00917523 | 0.00862074 | 0 |
| 1733874600 | 0.00869309 | 0.00284888 | 48.75 | 0.40440724 | 0.40866375 | 0.00849465 | 760 |
| 1733788200 | 0.00584421 | -0.414657 | -98.61 | 0.41559182 | 0.41800532 | 0.00572986 | 251605 |
| 1733701800 | 0.42050128 | 0.00476091 | 1.15 | 0.41559182 | 0.42050128 | 0.41172069 | 0 |
| 1733615400 | 0.41574037 | -0.000219 | -0.05 | 0.41546631 | 0.41837095 | 0.41245663 | 0 |
| 1733529000 | 0.41595914 | 0.01286513 | 3.19 | 0.40242829 | 0.42444642 | 0.40138009 | 0 |
| 1733442600 | 0.40309401 | -0.008587 | -2.09 | 0.41033528 | 0.4310681 | 0.38911583 | 0 |
| 1733356200 | 0.41168146 | 0.01202531 | 3.01 | 0.39923723 | 0.41283548 | 0.39391984 | 0 |
| 1733269800 | 0.39965615 | 0.39391591 | 6,862.36 | 0.00575174 | 0.40028697 | 0.00575174 | 0 |
| 1733183400 | 0.00574024 | -0.39927 | -98.58 | 0.40460409 | 0.40825786 | 0.00566798 | 322 |
| 1733097000 | 0.40500986 | 0.00367295 | 0.92 | 0.40131449 | 0.40693003 | 0.39848024 | 0 |
| 1733010600 | 0.40133691 | -0.00382 | -0.94 | 0.40553793 | 0.40553793 | 0.39998254 | 0 |
| 1732924200 | 0.40515675 | 0.00723907 | 1.82 | 0.39793474 | 0.4105261 | 0.39706056 | 0 |
| 1732837800 | 0.39791768 | 0.3902354 | 5,079.68 | 0.3997777 | 0.40212311 | 0.3939676 | 0 |
| 1732751400 | 0.00768228 | 0.00032626 | 4.44 | 0.38181324 | 0.39069264 | 0.00750043 | 1666 |
| 1732665000 | 0.00735602 | -0.3789 | -98.10 | 0.38723592 | 0.39516867 | 0.00646571 | 55959 |
| 1732578600 | 0.386256 | 0.37941636 | 5,547.31 | 0.40700537 | 0.41130943 | 0.050235 | 251605 |
| 1732492200 | 0.00683964 | -2.0E-6 | -0.03 | 0.40700537 | 0.41038383 | 0.00673675 | 6261 |
| 1732405800 | 0.00684195 | -8.9E-5 | -1.28 | 0.41136234 | 0.41175904 | 0.00680893 | 3053 |
| 1732319400 | 0.00693135 | 3.3E-5 | 0.48 | 0.00689594 | 0.00698289 | 0.00680638 | 0 |
| 1732233000 | 0.00689866 | 0.00030576 | 4.64 | 0.0066015 | 0.00692895 | 0.00659079 | 2589 |
| 1732146600 | 0.0065929 | -0.000789 | -10.69 | 0.00738728 | 0.00750967 | 0.00653504 | 11280 |
| 1732060200 | 0.00738233 | -0.000765 | -9.39 | 0.00814911 | 0.00846433 | 0.00732353 | 401 |
| 1731973800 | 0.00814711 | 0.0009615 | 13.38 | 0.00723439 | 0.00823006 | 0.00707129 | 268108 |
| 1731887400 | 0.00718561 | -0.000954 | -11.72 | 0.00815237 | 0.0081828 | 0.00710183 | 1862 |
| 1731801000 | 0.00814005 | 0.00084988 | 11.66 | 0.00727872 | 0.00820109 | 0.00721573 | 3055 |
| 1731714600 | 0.00729017 | 0.00030533 | 4.37 | 0.0070133 | 0.00735023 | 0.00623785 | 3670 |
| 1731628200 | 0.00698484 | -0.000251 | -3.47 | 0.00723439 | 0.00823006 | 0.00693684 | 7457 |
| 1731541800 | 0.00723571 | -0.000682 | -8.61 | 0.00793673 | 0.0079754 | 0.00691862 | 8989 |
| 1731455400 | 0.00791766 | 0.00082034 | 11.56 | 0.0070783 | 0.00809815 | 0.00682285 | 16375 |
| 1731369000 | 0.00709732 | -0.000941 | -11.71 | 0.00804858 | 0.00816062 | 0.00684958 | 53402 |
| 1731282600 | 0.00803805 | 0.00035695 | 4.65 | 0.00767774 | 0.008145 | 0.00706926 | 57983 |
| 1731196200 | 0.0076811 | 2.8E-5 | 0.37 | 0.00765382 | 0.00841022 | 0.00757812 | 37181 |
| 1731109800 | 0.00765347 | 4.6E-5 | 0.60 | 0.31595204 | 0.31782886 | 0.0068153 | 38646 |
| 1731023400 | 0.00760749 | 4.2E-5 | 0.56 | 0.00756434 | 0.00826883 | 0.00745069 | 21329 |
| 1730937000 | 0.0075659 | -7.7E-5 | -1.01 | 0.00764842 | 0.00828755 | 0.00729532 | 27410 |
| 1730850600 | 0.00764299 | 0.00087708 | 12.96 | 0.00746007 | 0.00774804 | 0.00686593 | 34887 |
| 1730764200 | 0.00676591 | -0.000121 | -1.76 | 0.00623782 | 0.00827747 | 0.00622078 | 262299 |
| 1730677800 | 0.00688648 | 0.00065596 | 10.53 | 0.00623782 | 0.00691912 | 0.00609716 | 15658 |
| 1730591400 | 0.00623052 | -2.0E-5 | -0.32 | 0.00626012 | 0.0069648 | 0.00622179 | 32919 |
| 1730505000 | 0.00625098 | -7.8E-5 | -1.23 | 0.0063187 | 0.00695654 | 0.00619482 | 15891 |
| 1730418600 | 0.0063287 | -0.000187 | -2.87 | 0.00650802 | 0.00653853 | 0.00567616 | 15982 |
| 1730332200 | 0.00651602 | -2.0E-5 | -0.31 | 0.0065443 | 0.00656168 | 0.00576367 | 16857 |
| 1730245800 | 0.00653596 | 0.00024669 | 3.92 | 0.29017318 | 0.29693252 | 0.00566514 | 4319 |
| 1730159400 | 0.00628927 | 0.00017389 | 2.84 | 0.28377294 | 0.28380256 | 0.00550832 | 264873 |
| 1730073000 | 0.00611538 | 0.00075218 | 14.02 | 0.00536 | 0.00613985 | 0.00534843 | 13219 |
| 1729986600 | 0.0053632 | -0.000604 | -10.12 | 0.00599677 | 0.00605701 | 0.00530911 | 51065 |
| 1729900200 | 0.00596761 | -0.001522 | -20.32 | 0.28377294 | 0.28380256 | 0.00534672 | 58332 |
| 1729813800 | 0.00748972 | 0.00082266 | 12.34 | 0.00666424 | 0.27704693 | 0.00665854 | 48301 |
| 1729727400 | 0.00666706 | -6.7E-5 | -0.99 | 0.00673259 | 0.00734708 | 0.00652106 | 7399 |
| 1729641000 | 0.00673436 | -1.4E-5 | -0.21 | 0.00673387 | 0.28135864 | 0.00666042 | 24120 |
| 1729554600 | 0.00674878 | -0.000842 | -11.09 | 0.00758714 | 0.00763216 | 0.00669241 | 25046 |
| 1729468200 | 0.00759031 | -0.000611 | -7.45 | 0.0082055 | 0.00821347 | 0.00750281 | 16968 |
| 1729381800 | 0.00820126 | 0.00067403 | 8.95 | 0.00753093 | 0.00822456 | 0.00751297 | 615 |
| 1729295400 | 0.00752723 | 0.00079594 | 11.82 | 0.2506563 | 0.25257831 | 0.00605489 | 268294 |
| 1729209000 | 0.00673129 | -0.00071 | -9.54 | 0.2506563 | 0.25257831 | 0.00605489 | 252113 |
| 1729122600 | 0.00744158 | 9.6E-5 | 1.31 | 0.00736252 | 0.00808536 | 0.0073468 | 380 |
| 1729036200 | 0.00734594 | 7.3E-5 | 1.00 | 0.00726626 | 0.00740038 | 0.00648627 | 7128 |
| 1728949800 | 0.00727254 | 0.00036821 | 5.33 | 0.2506563 | 0.25257831 | 0.00605489 | 254539 |
| 1728863400 | 0.00690433 | -0.000674 | -8.89 | 0.00759104 | 0.007592 | 0.00688446 | 37733 |
| 1728777000 | 0.00757836 | 0.00070879 | 10.32 | 0.00687864 | 0.00759943 | 0.00687192 | 7120 |
| 1728690600 | 0.00686957 | 0.00085014 | 14.12 | 0.2506563 | 0.25257831 | 0.00605489 | 10002 |
| 1728604200 | 0.00601943 | -0.000649 | -9.73 | 0.00666229 | 0.00666233 | 0.00545663 | 115763 |
| 1728517800 | 0.00666798 | 0.00044836 | 7.21 | 0.00621489 | 0.0068753 | 0.00610716 | 13345 |
| 1728431400 | 0.00621962 | -0.000647 | -9.42 | 0.00685274 | 0.00695034 | 0.00618681 | 12362 |
| 1728345000 | 0.00686706 | -0.000675 | -8.95 | 0.00668252 | 0.03199592 | 0.00627377 | 316723 |
| 1728258600 | 0.00754191 | 9.5E-5 | 1.28 | 0.00744219 | 0.00754609 | 0.00680188 | 1028 |
| 1728172200 | 0.00744685 | 4.0E-6 | 0.05 | 0.25866335 | 0.25944888 | 0.0068323 | 2301 |
| 1728085800 | 0.00744273 | 0.00075858 | 11.35 | 0.00668252 | 0.00749495 | 0.006651 | 704 |
| 1727999400 | 0.00668415 | -0.0006 | -8.24 | 0.00726566 | 0.00737257 | 0.00660194 | 251605 |
| 1727913000 | 0.00728379 | -2.4E-5 | -0.33 | 0.00729989 | 0.00747418 | 0.00719742 | 371 |
| 1727826600 | 0.00730734 | -0.00028 | -3.69 | 0.00759966 | 0.00816092 | 0.00663965 | 17174 |
| 1727740200 | 0.00758783 | 0.00036078 | 4.99 | 0.00720899 | 0.00760888 | 0.00693519 | 3498 |
| 1727653800 | 0.00722705 | -1.4E-5 | -0.19 | 0.00724669 | 0.00726012 | 0.00654521 | 2417 |
| 1727567400 | 0.00724091 | -0.000649 | -8.23 | 0.27384888 | 0.27418555 | 0.00720016 | 5843 |
|
PAY/BTC 0,00000416 BTC
+0,00%
|
PAY/EUR 0,373106 €
+0,01%
|
|
PAY/USD $ 0,389306
+0,07%
|
PAY/GBP £ 0,309224
-0,02%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
