Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.123 | Binance | 3695726 | /cdn/crypto/logos/exchanges/BINA.png | $ 454.956,93 | 1741511337 | PHA/USDT | https://www.binance.com/en/trade/PHA_USDT | USDT | 1 | https://www.binance.com/en/trade/PHA_USDT | 69.7257441967 | Recentemente |
| 0.122809 | DigiFinex | 318782 | /cdn/crypto/logos/exchanges/DGFX.png | $ 39.274,60 | 1741511029 | PHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/PHA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PHA | 6.01432903481 | 5 mins atrás |
| 0.123029 | HTX | 297874.5321 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36.752,48 | 1741511337 | PHA/USDT | https://www.huobi.com/en-us/exchange/pha_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/pha_usdt | 5.61987642696 | Recentemente |
| 0.11358 | Bitvavo | 261692.45307 | /cdn/crypto/logos/exchanges/BITV.png | € 29.660,79 | 1741511338 | PHA/EUR | https://account.bitvavo.com/markets/PHA-EUR | EUR | 4 | https://account.bitvavo.com/markets/PHA-EUR | 4.9372440059 | Recentemente |
| 0.123 | OKX | 222511.191012 | /cdn/crypto/logos/exchanges/OKEX.png | $ 27.350,06 | 1741511245 | PHA/USDT | https://www.okx.com/trade-spot/PHA-USDT | USDT | 5 | https://www.okx.com/trade-spot/PHA-USDT | 4.19802723075 | Recentemente |
| 0.12279 | Gate.io | 182480.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 22.462,00 | 1741511232 | PHA/USDT | https://gate.io/trade/PHA_USDT | USDT | 6 | https://gate.io/trade/PHA_USDT | 3.44277689318 | Recentemente |
| 0.1225 | Kucoin | 135423.2641 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16.602,75 | 1741510736 | PHA/USDT | https://trade.kucoin.com/PHA-USDT | USDT | 7 | https://trade.kucoin.com/PHA-USDT | 2.55497509039 | 10 mins atrás |
| 1.43E-6 | Binance | 108899 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,154568 | 1741511323 | PHA/BTC | https://www.binance.com/en/trade/PHA_BTC | BTC | 8 | https://www.binance.com/en/trade/PHA_BTC | 2.05455269608 | Recentemente |
| 0.1226 | Kraken | 74130.4931109 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.051,62 | 1741511202 | PHA/USD | https://trade.kraken.com/markets/kraken/PHA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/PHA/USD | 1.39858955989 | Recentemente |
| 5.593E-5 | Kucoin | 2856.1 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,162865 | 1741510737 | PHA/ETH | https://trade.kucoin.com/PHA-ETH | ETH | 10 | https://trade.kucoin.com/PHA-ETH | 0.0538848653824 | 10 mins atrás |
| 0.2511 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741478522 | PHA/USDT | https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | USDT | 11 | https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | 0 | 9 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PHA/ETH | https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | ETH | 12 | https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PHA/USDT | https://hitbtc.com/PHA-to-USDT | USDT | 13 | https://hitbtc.com/PHA-to-USDT | 0 | - | |||
| 9.775E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741510987 | PHA/ETH | https://www.bibox.com/en/exchange/basic/PHA_ETH | ETH | 14 | https://www.bibox.com/en/exchange/basic/PHA_ETH | 0 | 6 mins atrás |
| 5.13E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | PHA/BTC | https://www.huobi.com/en-us/exchange/pha_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/pha_btc | 0 | 9 horas atrás |
| 5.23E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741478528 | PHA/BTC | https://www.okx.com/trade-spot/PHA-BTC | BTC | 16 | https://www.okx.com/trade-spot/PHA-BTC | 0 | 9 horas atrás |
| 6.622E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | PHA/ETH | https://www.huobi.com/en-us/exchange/pha_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/pha_eth | 0 | 9 horas atrás |
| 0.120112 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741510985 | PHA/USDT | https://www.bibox.com/en/exchange/basic/PHA_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/PHA_USDT | 0 | 6 mins atrás |
| 0.129794 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | PHA/USDT | https://exchange.latoken.com/exchange/PHA-USDT | USDT | 19 | https://exchange.latoken.com/exchange/PHA-USDT | 0 | 9 horas atrás |
| 7.25E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741510986 | PHA/BTC | https://www.bibox.com/en/exchange/basic/PHA_BTC | BTC | 20 | https://www.bibox.com/en/exchange/basic/PHA_BTC | 0 | 6 mins atrás |
| 1.48E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | PHA/BTC | https://exchange.latoken.com/exchange/PHA-BTC | BTC | 21 | https://exchange.latoken.com/exchange/PHA-BTC | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1445 | -0.0219 | -15.1557093426 | 0.1035 | 0.1622 | 471760.915014 | CX |
| 4 | 0.1569 | -0.0343 | -21.8610579987 | 0.1035 | 0.2187 | 959795.497016 | CX |
| 12 | 0.1619 | -0.0393 | -24.2742433601 | 0.1035 | 0.5982 | 1599376.75683 | CX |
| 26 | 0.1065 | 0.0161 | 15.117370892 | 0.0913 | 0.5982 | 994160.07415 | CX |
| 52 | 0.1867 | -0.0641 | -34.3331547938 | 0.0824 | 0.5982 | 746434.399074 | CX |
| 156 | 0.234 | -0.1114 | -47.6068376068 | 0.0679 | 0.5982 | 511839.727567 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.41247445 | 593019.64166 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.1251 | 0.0032 | 2.63 | 0.1232 | 0.1293 | 0.1226 | 69835 |
| 1741391400 | 0.1219 | -0.0089 | -6.80 | 0.1303 | 0.1322 | 0.1209 | 995552 |
| 1741305000 | 0.1308 | -0.0031 | -2.32 | 0.134 | 0.137 | 0.128 | 195600 |
| 1741218600 | 0.1339 | 0.0033 | 2.53 | 0.1306 | 0.1361 | 0.1285 | 197182 |
| 1741132200 | 0.1306 | -0.0046 | -3.40 | 0.1352 | 0.1352 | 0.1035 | 538734 |
| 1741045800 | 0.1352 | -0.026 | -16.13 | 0.1606 | 0.1606 | 0.1327 | 992097 |
| 1740959400 | 0.1612 | 0.0167 | 11.56 | 0.1445 | 0.1622 | 0.1415 | 313323 |
| 1740873000 | 0.1445 | -0.0092 | -5.99 | 0.1539 | 0.1539 | 0.1421 | 115229 |
| 1740786600 | 0.1537 | 0.0025 | 1.65 | 0.1512 | 0.1558 | 0.1408 | 349730 |
| 1740700200 | 0.1512 | 0.0031 | 2.09 | 0.1475 | 0.1565 | 0.1467 | 233535 |
| 1740613800 | 0.1481 | 0.0034 | 2.35 | 0.1444 | 0.15 | 0.141 | 292355 |
| 1740527400 | 0.1447 | 0.0034 | 2.41 | 0.1406 | 0.1462 | 0.1306 | 496893 |
| 1740441000 | 0.1413 | -0.0207 | -12.78 | 0.1624 | 0.1629 | 0.1386 | 656845 |
| 1740354600 | 0.162 | -0.0085 | -4.99 | 0.1701 | 0.1701 | 0.1593 | 119820 |
| 1740268200 | 0.1705 | 0.0084 | 5.18 | 0.1616 | 0.1706 | 0.1593 | 230148 |
| 1740181800 | 0.1621 | -0.0051 | -3.05 | 0.1672 | 0.1777 | 0.1594 | 468244 |
| 1740095400 | 0.1672 | 0.0016 | 0.97 | 0.1656 | 0.1679 | 0.1599 | 141070 |
| 1740009000 | 0.1656 | 0.0052 | 3.24 | 0.1606 | 0.1726 | 0.1603 | 1186182 |
| 1739922600 | 0.1604 | -0.0083 | -4.92 | 0.1688 | 0.1729 | 0.1554 | 2049279 |
| 1739836200 | 0.1687 | -0.0071 | -4.04 | 0.1755 | 0.1802 | 0.1661 | 1613891 |
| 1739749800 | 0.1758 | -0.0005 | -0.28 | 0.1754 | 0.1802 | 0.1703 | 1900975 |
| 1739663400 | 0.1763 | -0.0065 | -3.56 | 0.1833 | 0.187 | 0.1699 | 2122964 |
| 1739577000 | 0.1828 | 0.0133 | 7.85 | 0.1689 | 0.2187 | 0.1672 | 2610363 |
| 1739490600 | 0.1695 | -0.0032 | -1.85 | 0.1722 | 0.1781 | 0.1628 | 2007543 |
| 1739404200 | 0.1727 | 0.0051 | 3.04 | 0.1679 | 0.177 | 0.156 | 1846833 |
| 1739317800 | 0.1676 | -0.0008 | -0.48 | 0.1691 | 0.1857 | 0.1653 | 2471581 |
| 1739231400 | 0.1684 | 0.0097 | 6.11 | 0.1599 | 0.1866 | 0.1537 | 1930102 |
| 1739145000 | 0.1587 | 0.0009 | 0.57 | 0.1569 | 0.1632 | 0.1505 | 728355 |
| 1739058600 | 0.1578 | 0.0114 | 7.79 | 0.1464 | 0.1578 | 0.1464 | 191015 |
| 1738972200 | 0.1464 | -0.0025 | -1.68 | 0.149 | 0.1649 | 0.1426 | 477069 |
| 1738885800 | 0.1489 | -0.014 | -8.59 | 0.1631 | 0.1666 | 0.1488 | 379966 |
| 1738799400 | 0.1629 | 0.0078 | 5.03 | 0.1553 | 0.1795 | 0.1548 | 590626 |
| 1738713000 | 0.1551 | -0.0118 | -7.07 | 0.1669 | 0.1684 | 0.1481 | 973031 |
| 1738626600 | 0.1669 | 0.0109 | 6.99 | 0.1572 | 0.1733 | 0.1147 | 4717136 |
| 1738540200 | 0.156 | -0.0179 | -10.29 | 0.1758 | 0.1779 | 0.1467 | 842294 |
| 1738453800 | 0.1739 | -0.0269 | -13.40 | 0.2011 | 0.2079 | 0.1719 | 951636 |
| 1738367400 | 0.2008 | 0.0008 | 0.40 | 0.1994 | 0.2223 | 0.1959 | 917406 |
| 1738281000 | 0.2 | 0.0046 | 2.35 | 0.1937 | 0.208 | 0.1903 | 916333 |
| 1738194600 | 0.1954 | 0.012 | 6.54 | 0.1844 | 0.2034 | 0.1817 | 914749 |
| 1738108200 | 0.1834 | -0.0291 | -13.69 | 0.215 | 0.2174 | 0.1827 | 736801 |
| 1738021800 | 0.2125 | 0.001 | 0.47 | 0.1975 | 0.2189 | 0.1842 | 1475837 |
| 1737935400 | 0.2115 | -0.0116 | -5.20 | 0.2217 | 0.232 | 0.2101 | 1265537 |
| 1737849000 | 0.2231 | -0.0092 | -3.96 | 0.2332 | 0.2332 | 0.2178 | 885813 |
| 1737762600 | 0.2323 | -0.0132 | -5.38 | 0.245 | 0.2564 | 0.2319 | 1384257 |
| 1737676200 | 0.2455 | -0.0088 | -3.46 | 0.253 | 0.2564 | 0.2344 | 671234 |
| 1737589800 | 0.2543 | -0.0199 | -7.26 | 0.2773 | 0.2773 | 0.2501 | 1803518 |
| 1737503400 | 0.2742 | -0.0043 | -1.54 | 0.2779 | 0.3102 | 0.2531 | 619405 |
| 1737417000 | 0.2785 | 0 | 0.00 | 0.1975 | 0.3019 | 0.1842 | 902723 |
| 1737330600 | 0.2785 | -0.0912 | -24.67 | 0.3689 | 0.3774 | 0.2535 | 2024781 |
| 1737244200 | 0.3697 | -0.014 | -3.65 | 0.3797 | 0.3942 | 0.3117 | 320160 |
| 1737157800 | 0.3837 | -0.0219 | -5.40 | 0.4104 | 0.4167 | 0.3769 | 324532 |
| 1737071400 | 0.4056 | 0.0571 | 16.38 | 0.3523 | 0.54 | 0.3439 | 1722838 |
| 1736985000 | 0.3485 | 0.061 | 21.22 | 0.2867 | 0.357 | 0.2672 | 1126664 |
| 1736898600 | 0.2875 | 0.009 | 3.23 | 0.2771 | 0.289 | 0.2674 | 197184 |
| 1736812200 | 0.2785 | -0.0171 | -5.78 | 0.2965 | 0.2987 | 0.25 | 817427 |
| 1736725800 | 0.2956 | -0.0454 | -13.31 | 0.3407 | 0.3462 | 0.2867 | 272842 |
| 1736639400 | 0.341 | -0.0057 | -1.64 | 0.344 | 0.365 | 0.3374 | 189805 |
| 1736553000 | 0.3467 | 0.044 | 14.54 | 0.3029 | 0.3612 | 0.2995 | 1726275 |
| 1736466600 | 0.3027 | -0.0186 | -5.79 | 0.3213 | 0.3223 | 0.2897 | 776593 |
| 1736380200 | 0.3213 | 0.0061 | 1.94 | 0.3121 | 0.3626 | 0.3099 | 1443174 |
| 1736293800 | 0.3152 | -0.05 | -13.69 | 0.3655 | 0.3668 | 0.25 | 1944836 |
| 1736207400 | 0.3652 | 0.0104 | 2.93 | 0.3566 | 0.3789 | 0.3521 | 679033 |
| 1736121000 | 0.3548 | 0.0036 | 1.03 | 0.3507 | 0.385 | 0.3413 | 2634802 |
| 1736034600 | 0.3512 | 0.0038 | 1.09 | 0.3484 | 0.3959 | 0.2999 | 3423304 |
| 1735948200 | 0.3474 | 0.0072 | 2.12 | 0.3379 | 0.3581 | 0.3146 | 1439086 |
| 1735861800 | 0.3402 | -0.0238 | -6.54 | 0.3601 | 0.3962 | 0.3338 | 1942060 |
| 1735775400 | 0.364 | -0.0278 | -7.10 | 0.3936 | 0.4292 | 0.3495 | 1725583 |
| 1735689000 | 0.3918 | -0.0195 | -4.74 | 0.4092 | 0.4446 | 0.3558 | 3139207 |
| 1735602600 | 0.4113 | -0.0751 | -15.44 | 0.4892 | 0.5876 | 0.4 | 3781397 |
| 1735516200 | 0.4864 | 0.0414 | 9.30 | 0.4431 | 0.5387 | 0.4137 | 6953880 |
| 1735429800 | 0.445 | -0.0341 | -7.12 | 0.5015 | 0.5982 | 0.4015 | 10221213 |
| 1735343400 | 0.4791 | 0.2366 | 97.57 | 0.243 | 0.5535 | 0.2359 | 12485231 |
| 1735257000 | 0.2425 | -0.031 | -11.33 | 0.2819 | 0.317 | 0.229 | 4782206 |
| 1735170600 | 0.2735 | 0.072 | 35.73 | 0.2018 | 0.2994 | 0.1956 | 6886564 |
| 1735084200 | 0.2015 | 0.0729 | 56.69 | 0.1286 | 0.2334 | 0.1272 | 7346154 |
| 1734997800 | 0.1286 | 0.0119 | 10.20 | 0.116 | 0.129 | 0.115 | 1236795 |
| 1734911400 | 0.1167 | -0.0012 | -1.02 | 0.1179 | 0.1254 | 0.115 | 345829 |
| 1734825000 | 0.1179 | -0.0078 | -6.21 | 0.1257 | 0.1318 | 0.1166 | 866667 |
| 1734738600 | 0.1257 | 0.001 | 0.80 | 0.1247 | 0.1293 | 0.1106 | 701872 |
| 1734652200 | 0.1247 | -0.0153 | -10.93 | 0.1386 | 0.1421 | 0.1202 | 575693 |
| 1734565800 | 0.14 | -0.0119 | -7.83 | 0.1519 | 0.1546 | 0.139 | 358587 |
| 1734479400 | 0.1519 | -0.0123 | -7.49 | 0.163 | 0.1643 | 0.1516 | 376094 |
| 1734393000 | 0.1642 | -0.0037 | -2.20 | 0.1684 | 0.1728 | 0.1586 | 777784 |
| 1734306600 | 0.1679 | 0.006 | 3.71 | 0.1619 | 0.1698 | 0.1579 | 290808 |
| 1734220200 | 0.1619 | -0.0121 | -6.95 | 0.174 | 0.175 | 0.1602 | 148756 |
| 1734133800 | 0.174 | -0.0032 | -1.81 | 0.1778 | 0.1793 | 0.1685 | 390247 |
| 1734047400 | 0.1772 | 0.0072 | 4.24 | 0.1704 | 0.1815 | 0.169 | 339462 |
| 1733961000 | 0.17 | 0.0113 | 7.12 | 0.1587 | 0.1754 | 0.1556 | 349413 |
| 1733874600 | 0.1587 | -0.0092 | -5.48 | 0.1679 | 0.1728 | 0.1507 | 964001 |
| 1733788200 | 0.1679 | -0.0293 | -14.86 | 0.1975 | 0.1979 | 0.1511 | 1329025 |
| 1733701800 | 0.1972 | 0.0136 | 7.41 | 0.1845 | 0.1978 | 0.1804 | 373455 |
| 1733615400 | 0.1836 | -0.0066 | -3.47 | 0.1911 | 0.1918 | 0.1832 | 332391 |
|
PHA/BTC 0,00000143 BTC
-2,05%
|
PHA/EUR 0,113580 €
-1,91%
|
|
PHA/USD $ 0,122600
-2,15%
|
PHA/GBP £ 0,094969
-2,53%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
