Pylon NetworkPYLNT

US$ 10,63

0,004665

(

0,04%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1671

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 7,83

Bolsa

Venda

US$ 9,67

Último Horário de Negociação

15:28:09

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,716696

Capitalização de Mercado Totalmente Diluída

US$ 39.871.961

Data de Gênese

29/07/2017

Variação Diária 10,60-10,72

Variação de 52 Semanas 5,42-11,99

Oferta em Circulação 570.122 / 3.750.000

15.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739491335	PYLNT/BTC	https://exchange.latoken.com/exchange/PYLNT-BTC	BTC	1	https://exchange.latoken.com/exchange/PYLNT-BTC	0	17 horas atrás
0.0005004	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739491335	PYLNT/ETH	https://exchange.latoken.com/exchange/PYLNT-ETH	ETH	2	https://exchange.latoken.com/exchange/PYLNT-ETH	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	10.6233468	0.0091762	0.0863776752539	10.3560204	11.018568	0	CX
4	11.0011011	-0.3685781	-3.3503746275	10.3496877	11.9922	0	CX
12	10.8364839	-0.2039609	-1.88216862482	9.8844702	11.9922	0	CX
26	6.6574915	3.9750315	59.7076466414	5.7795298	11.9922	0	CX
52	5.4713252	5.1611978	94.3317681062	5.4205624	11.9922	0	CX
156	4.6223507	6.0101723	130.024151997	1.7060868	11.9922	0	CX
260	0.62496186	10.00756114	1601.30750059	0.04370278	11.9922	1374.50104934	CX

Pylon Network combines the advantages of Proof-of-Work blockchain techonology and, at the same time, tackles the energy consumption burden that comes with the consensus process, by minimizing the energy required for the validation of the transactions and heavily depending on excess renewable electri... Pylon Network combines the advantages of Proof-of-Work blockchain techonology and, at the same time, tackles the energy consumption burden that comes with the consensus process, by minimizing the energy required for the validation of the transactions and heavily depending on excess renewable electricity, which would otherwise be wasted. Show More

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739490600	10.624493	-0.12	-1.10	10.7681167	10.7879706	10.4812994
1739404200	10.7428794	0.2	1.94	10.5324934	10.7906612	10.3560204
1739317800	10.5379912	-0.17	-1.63	10.7246282	10.8349989	10.4364524
1739231400	10.7123236	0.11	1.06	10.6233468	11.018568	10.6091183
1739145000	10.6003238	-0.03	-0.24	10.6149274	10.7047842	10.424469
1739058600	10.6262343	0.01	0.08	10.6200281	10.6564656	10.5279449
1738972200	10.6172517	0.01	0.05	10.6233468	11.018568	10.5295278
1738885800	10.6114228	-0.01	-0.09	10.6283287	10.9069345	10.5351202
1738799400	10.6207684	-0.16	-1.48	10.7590758	10.8985514	10.5808901
1738713000	10.7802288	-0.4	-3.60	11.1702481	11.1930665	10.593
1738626600	11.1829025	0.44	4.14	11.4111338	11.7020145	10.3496877
1738540200	10.7379558	-0.34	-3.09	11.0597113	11.1585991	10.5877915
1738453800	11.0804859	-0.18	-1.56	11.2557478	11.3014781	11.0306537
1738367400	11.2557632	-0.29	-2.55	11.5258627	11.6504575	11.1720862
1738281000	11.5503729	0.13	1.13	11.4111338	11.7020145	11.3743487
1738194600	11.4213143	0.3	2.67	11.146608	11.5297281	11.1450911
1738108200	11.1247873	-0.07	-0.64	11.2590379	11.3890018	11.0269808
1738021800	11.1966745	-0.13	-1.16	11.4361082	11.6336396	10.7607324
1737935400	11.3284765	-0.21	-1.81	11.5203847	11.5893327	11.3034042
1737849000	11.537317	0.02	0.14	11.5199766	11.5799981	11.4582644
1737762600	11.5216431	0.08	0.70	11.4361082	11.7899551	11.3039377
1737676200	11.4413673	0.01	0.09	11.4008499	11.7397445	11.1398463
1737589800	11.4306181	-0.22	-1.87	11.6790091	11.6906471	11.3671789
1737503400	11.6482487	0.42	3.76	11.2229788	11.7981347	11.0120362
1737417000	11.2265989	0.07	0.66	11.0011011	11.9922	11.0011011
1737330600	11.1526602	-0.32	-2.80	11.4685329	11.6890081	10.9687633
1737244200	11.473737	0.01	0.07	11.4727382	11.5386744	11.252538
1737157800	11.4655387	0.46	4.21	11.0011011	11.6497381	11.0011011
1737071400	11.0026081	-0.02	-0.14	11.0445852	11.0675257	10.7087145
1736985000	11.018436	0.39	3.67	10.6136404	11.0506858	10.6136404
1736898600	10.6288259	0.25	2.42	10.395913	10.7042012	10.3772317
1736812200	10.3772911	-0.01	-0.07	10.6471464	10.6940317	9.8844702
1736725800	10.384418	-0.02	-0.15	10.4027055	10.4897826	10.3043303
1736639400	10.4005055	-0.02	-0.20	10.4177612	10.4452172	10.3219039
1736553000	10.421477	0.27	2.70	10.6471464	10.6940317	10.1465386
1736466600	10.1476474	-0.32	-3.03	10.4438026	10.4852187	10.0402038
1736380200	10.4646399	-0.19	-1.81	10.6471464	10.6940317	10.1882803
1736293800	10.6571135	-0.59	-5.24	11.2515535	11.2977601	10.5783931
1736207400	11.2461404	0.42	3.90	10.6590154	11.2726911	10.5649808
1736121000	10.8242981	0.02	0.20	10.8002565	10.8633338	10.7025028
1736034600	10.8030923	0.01	0.11	10.7981236	10.8538826	10.7336097
1735948200	10.7911243	0.13	1.27	10.6590154	10.8820118	10.5649808
1735861800	10.6562104	0.26	2.53	10.9645327	10.9848079	10.4829824
1735775400	10.3928011	0.13	1.26	10.2721685	10.4350235	10.210695
1735689000	10.2631848	0.08	0.81	10.18633	10.5728865	10.116689
1735602600	10.1810973	-0.12	-1.18	10.9645327	10.9848079	10.0466311
1735516200	10.3025681	-0.15	-1.44	10.4656629	10.4656629	10.2172521
1735429800	10.4525916	0.08	0.81	10.3696791	10.4746466	10.3434012
1735343400	10.3688365	-0.15	-1.45	10.5306421	10.6866441	10.2787036
1735257000	10.5215638	-0.39	-3.55	10.9645327	10.9848079	10.4623332
1735170600	10.9083799	0.07	0.64	10.8547791	10.926883	10.742864
1735084200	10.8393186	0.42	4.06	10.4121556	10.92454	10.2775431
1734997800	10.4163466	-0.04	-0.36	10.6759939	10.7095912	10.1621949
1734911400	10.4537543	-0.22	-2.10	10.6759939	10.7095912	10.3636313
1734825000	10.6780685	-0.04	-0.39	10.7467888	10.9451067	10.6087465
1734738600	10.7199169	-0.05	-0.49	10.7231498	10.7870125	10.1387748
1734652200	10.7725233	-0.28	-2.53	11.0474705	11.3017278	10.5190811
1734565800	11.0525921	-0.62	-5.30	11.6736246	11.7123633	11.0375892
1734479400	11.6716798	11.67	0	11.6672314	11.9132926	11.5967159
1734393000	0	-11.512136	-100.00	11.1312531	11.2128049	11.0273845
1734306600	11.5121358	0.36	3.20	11.1639704	11.5581631	11.1452033
1734220200	11.1551726	0.01	0.12	11.1565267	11.2874872	11.0729663
1734133800	11.1421871	0.14	1.28	11.0106183	11.2082234	10.9223389
1734047400	11.0018172	-0.14	-1.24	11.1312531	11.277288	10.9244036
1733961000	11.1397759	0.51	4.85	10.6532514	11.2141722	10.5364644
1733874600	10.624889	-0.09	-0.84	10.6934608	10.8060128	10.38235
1733788200	10.7143916	-0.4	-3.64	10.9892068	11.0530255	10.5047602
1733701800	11.1190244	0.13	1.15	10.9892068	11.1190244	10.8868452
1733615400	10.9931349	-0.01	-0.05	10.9858881	11.0626934	10.9063053
1733529000	10.9989198	0.34	3.19	10.6411327	11.2233429	10.613416
1733442600	10.658736	-0.23	-2.09	10.8502119	11.3984354	10.2891206
1733356200	10.8858079	0.32	3.01	10.5567539	10.916323	10.4161497
1733269800	10.5678309	0.04	0.42	10.5448673	10.5845113	10.3103
1733183400	10.5237847	-0.19	-1.73	10.698666	10.7952801	10.3913007
1733097000	10.7093954	0.1	0.92	10.6116813	10.7601692	10.5367372
1733010600	10.6122742	-0.1	-0.94	10.7233588	10.7233588	10.5764615
1732924200	10.7132795	0.19	1.82	10.5223129	10.8552576	10.4991975
1732837800	10.5218619	-0.04	-0.39	10.5710451	10.6330631	10.4174125
1732751400	10.5631482	0.45	4.44	10.0960233	10.7095989	10.0942512
1732665000	10.1145308	-0.1	-0.97	10.2394116	10.4491717	9.9783497
1732578600	10.2135	-0.53	-4.97	10.7621613	10.8759706	10.2110294
1732492200	10.7480142	-0	-0.03	10.7621613	10.8514956	10.5371497
1732405800	10.7516376	-0.14	-1.29	10.8773698	10.8878594	10.6997517
1732319400	10.8921296	0.05	0.47	10.8364839	10.973116	10.6957422
1732233000	10.8407519	0.48	4.64	10.3737898	10.8883511	10.3569609
1732146600	10.3602752	0.21	2.06	10.1575177	10.4434726	10.0814692
1732060200	10.1507164	0.19	1.94	9.9600281	10.3453042	9.9473561
1731973800	9.9575872	0.08	0.78	10.008251	10.1901998	9.8411236
1731887400	9.8802231	-0.07	-0.69	9.9640178	10.0525887	9.7650223
1731801000	9.9489588	-0.08	-0.75	10.008251	10.0911679	9.9216315
1731714600	10.023992	0.42	4.37	9.6432886	10.1065723	9.5882754
1731628200	9.6041627	-0.34	-3.47	9.9472901	10.0958825	9.5381627