QuantQNT

US$ 120,46

1,36

(

1,14%

)

Links Oficiais

Website

Código fonte

Info

Posição 56

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 120,41

Bolsa

GDAX

Venda

US$ 120,49

Último Horário de Negociação

11:31:52

Volume (24h)

$ 13.815.787

Tamanho da Última Negociação

2,66

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 120,47

Capitalização de Mercado Totalmente Diluída

US$ 5.476.954.820

Data de Gênese

24/06/2018

Variação Diária 119,23-123,58

Variação de 52 Semanas 50,05-171,69

Oferta em Circulação 14.544.176 / 45.467.000

31.99%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
120.4	Binance	18285.367	/cdn/crypto/logos/exchanges/BINA.png	$ 2.228.233,22	1737113511	QNT/USDT	https://www.binance.com/en/trade/QNT_USDT	USDT	1	https://www.binance.com/en/trade/QNT_USDT	50.8772726074	Recentemente
120.46	Coinbase	10487.243	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.275.080,78	1737113514	QNT/USD	https://pro.coinbase.com/trade/QNT-USD	USD	2	https://pro.coinbase.com/trade/QNT-USD	29.1797436174	Recentemente
120.62	Kucoin	2795.2666	/cdn/crypto/logos/exchanges/KUCN.png	$ 340.476,90	1737113036	QNT/USDT	https://trade.kucoin.com/QNT-USDT	USDT	3	https://trade.kucoin.com/QNT-USDT	7.77756010139	8 mins atrás
0.00118	Binance	1628.156	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,95	1737113512	QNT/BTC	https://www.binance.com/en/trade/QNT_BTC	BTC	4	https://www.binance.com/en/trade/QNT_BTC	4.53018726172	Recentemente
117.12	Bitvavo	1576.67587007	/cdn/crypto/logos/exchanges/BITV.png	€ 187.077,39	1737113514	QNT/EUR	https://account.bitvavo.com/markets/QNT-EUR	EUR	5	https://account.bitvavo.com/markets/QNT-EUR	4.38694875826	Recentemente
121.2	Gate.io	314.174	/cdn/crypto/logos/exchanges/GATE.png	$ 38.158,89	1737112469	QNT/USDT	https://gate.io/trade/QNT_USDT	USDT	6	https://gate.io/trade/QNT_USDT	0.874158896792	17 mins atrás
120.85	Kraken	266.01450855	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32.419,00	1737113406	QNT/USD	https://trade.kraken.com/markets/kraken/QNT/USD	USD	7	https://trade.kraken.com/markets/kraken/QNT/USD	0.74015975009	Recentemente
0.0011789	LATOKEN	138.22389	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,165366	1737113014	QNT/BTC	https://exchange.latoken.com/exchange/QNT-BTC	BTC	8	https://exchange.latoken.com/exchange/QNT-BTC	0.384594661534	8 mins atrás
120.9	LBank	109.743	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.310,65	1737113507	QNT/USDT	https://www.lbank.info/exchange/qnt/usdt	USDT	9	https://www.lbank.info/exchange/qnt/usdt	0.305349328113	Recentemente
120.62	Coinbase	105.3221	/cdn/crypto/logos/exchanges/GDAX.png	$ 12.794,94	1737113514	QNT/USDT	https://pro.coinbase.com/trade/QNT-USDT	USDT	10	https://pro.coinbase.com/trade/QNT-USDT	0.293048599642	Recentemente
120.83	Crypto.com	83.398	/cdn/crypto/logos/exchanges/CRTO.png	$ 10.219,35	1737113501	QNT/USDT	https://crypto.com/exchange/trade/QNT_USDT	USDT	11	https://crypto.com/exchange/trade/QNT_USDT	0.232046902909	Recentemente
121.1	LATOKEN	81.1743	/cdn/crypto/logos/exchanges/LATK.png	$ 9.895,91	1737112566	QNT/USDT	https://exchange.latoken.com/exchange/QNT-USDT	USDT	12	https://exchange.latoken.com/exchange/QNT-USDT	0.225859671825	16 mins atrás
119.12	Gemini	69.389587	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8.292,36	1737063109	QNT/USD	https://gemini.com/?symbol=QNTUSD	USD	13	https://gemini.com/?symbol=QNTUSD	0.193069842892	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QNT	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-QNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		QNT/USD	https://bittrex.com/Market/Index?MarketName=USD-QNT	USD	15	https://bittrex.com/Market/Index?MarketName=USD-QNT	0	-
27	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737072121	QNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/QNT	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/QNT	0	11 horas atrás
0.00026621	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1737072121	QNT/BTC	https://www.digifinex.com/en-ww/trade/BTC/QNT	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/QNT	0	11 horas atrás
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737072121	QNT/ETH	https://www.digifinex.com/en-ww/trade/ETH/QNT	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/QNT	0	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QNT	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-QNT	0	-
0.00053005	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737072133	QNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT	0	11 horas atrás
293.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737072122	QNT/USDT	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	USDT	21	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	11 horas atrás
0.02229294	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072122	QNT/ETH	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	22	https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QNT/ETH	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	23	https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675	0	-
0.00361	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737072132	QNT/ETH	https://exchange.latoken.com/exchange/QNT-ETH	ETH	24	https://exchange.latoken.com/exchange/QNT-ETH	0	11 horas atrás
0.02350018	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737072121	QNT/ETH	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	ETH	25	https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675	0	11 horas atrás
0.0011714	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737112972	QNT/BTC	https://hitbtc.com/QNT-to-BTC	BTC	26	https://hitbtc.com/QNT-to-BTC	0	9 mins atrás
0.035	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	QNT/ETH	https://gate.io/trade/QNT_ETH	ETH	27	https://gate.io/trade/QNT_ETH	0	11 horas atrás
105.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737113204	QNT/USDT	https://www.bibox.com/en/exchange/basic/QNT_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/QNT_USDT	0	5 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		QNT/USDT	https://hitbtc.com/QNT-to-USDT	USDT	29	https://hitbtc.com/QNT-to-USDT	0	-
62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737072124	QNT/USD	https://cex.io/qnt-usd	USD	30	https://cex.io/qnt-usd	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	102.93	17.53	17.0309919363	96.37	123.81	29501.2999219	CX
4	109.26	11.2	10.2507779608	94.62	124.02	23504.5547804	CX
12	63.91	56.55	88.4838053513	54.39	171.69	38574.5475983	CX
26	79.37	41.09	51.7701902482	50.05	171.69	24302.4543802	CX
52	119.32	1.14	0.955414012739	50.05	171.69	24142.2882015	CX
156	167.85	-47.39	-28.2335418528	40.51	227.94	30398.7138605	CX
260	3.43789629	117.02210371	3403.88696571	0.50143577	428.45	30217.0089424	CX

Quant technologies help organisations take advantage of distributed ledger technology.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737071400	119.02	-1.55	-1.29	120.18	123.81	114.86	35683
1736985000	120.57	15.65	14.92	105.3	121	104.73	52966
1736898600	104.92	3.04	2.98	101.77	105.67	100.41	21231
1736812200	101.88	-2.65	-2.54	104.21	106.71	96.37	39783
1736725800	104.53	-3.15	-2.93	107.33	109.47	103.42	14622
1736639400	107.68	3.8	3.66	103.86	109.77	103.11	19107
1736553000	103.88	1.57	1.53	102.93	106.75	100	23113
1736466600	102.31	-3.45	-3.26	105.75	106.47	100.37	16075
1736380200	105.76	-2.68	-2.47	107.95	109.66	101	21341
1736293800	108.44	-7.96	-6.84	116.54	118.93	107.15	23895
1736207400	116.4	-2.64	-2.22	117.47	120.73	115.67	19531
1736121000	119.04	1.05	0.89	118.05	120.8	115.57	20402
1736034600	117.99	-2.75	-2.28	120.73	121.45	117.35	14570
1735948200	120.74	7.46	6.59	113.55	122.21	113.23	18789
1735861800	113.28	-2.32	-2.01	116.08	119.17	112.48	15523
1735775400	115.6	9.39	8.84	106.6	117.96	104.7	20656
1735689000	106.21	-0.81	-0.76	106.93	110.83	103.84	18771
1735602600	107.02	-6.76	-5.94	112.93	117.45	103.83	22046
1735516200	113.78	-3.3	-2.82	117.38	119.76	111.65	19995
1735429800	117.08	1.55	1.34	115.36	117.62	110.14	14725
1735343400	115.53	3.71	3.32	111.48	119.21	110.48	16264
1735257000	111.82	-7.29	-6.12	119.23	119.91	110.01	14318
1735170600	119.11	-1.88	-1.55	121.15	124.02	117.42	11322
1735084200	120.99	4.64	3.99	116.44	123.84	115.31	24475
1734997800	116.35	11.55	11.02	104.71	117.77	102.05	24266
1734911400	104.8	-2.6	-2.42	106.86	109.93	102.22	19959
1734825000	107.4	-4.02	-3.61	112.12	120.37	105.88	28612
1734738600	111.42	0.55	0.50	109.26	112.78	94.62	66072
1734652200	110.87	-3.35	-2.93	112.73	120.95	105.27	62968
1734565800	114.22	-13.81	-10.79	127.54	128.6	112.53	36395
1734479400	128.03	-5.22	-3.92	132.78	157	126.99	35440
1734393000	133.25	-7.46	-5.30	140	142.47	132.16	24743
1734306600	140.71	2.08	1.50	138.31	142.05	133	25343
1734220200	138.63	-3.86	-2.71	141.73	146.47	134.47	24909
1734133800	142.49	2.84	2.03	140.47	143.6	137.05	26651
1734047400	139.65	-4.39	-3.05	142.45	147.18	136.73	38999
1733961000	144.04	5.87	4.25	137.57	153.47	129.18	52999
1733874600	138.17	0.89	0.65	135.23	147.19	125.3	57806
1733788200	137.28	-22.99	-14.34	160.6	162.55	121.56	53196
1733701800	160.27	-5.77	-3.48	165.55	170	159.63	38346
1733615400	166.04	5.62	3.50	161.92	171.69	151.15	66320
1733529000	160.42	19.63	13.94	139.66	162.67	137.9	61030
1733442600	140.79	-8.35	-5.60	148.89	149.73	137.2	60082
1733356200	149.14	5.65	3.94	143.29	165	140.83	108223
1733269800	143.49	13.74	10.59	128.59	149.37	126.18	137379
1733183400	129.75	19.3	17.47	110.7	139	104.54	178011
1733097000	110.45	11.2	11.28	98.85	110.98	96.2	61875
1733010600	99.25	1.51	1.54	97.29	103	94.27	61325
1732924200	97.74	3.32	3.52	94.45	98.65	92.01	40000
1732837800	94.42	-0.97	-1.02	95.45	96.23	90.63	36795
1732751400	95.39	1.5	1.60	93.49	97.22	91.46	52609
1732665000	93.89	-1.89	-1.97	95.32	102.04	90.58	40325
1732578600	95.78	-1.58	-1.62	100.12	104.63	93.65	53347
1732492200	97.36	-1.78	-1.80	99.07	104.4	92.3	38795
1732405800	99.14	7.35	8.01	92.72	109.23	92.2	89502
1732319400	91.79	5	5.76	86.38	95	82.89	90285
1732233000	86.79	-1.54	-1.74	87.58	90.08	84.76	36456
1732146600	88.33	-3.21	-3.51	91.51	92.16	83.97	43878
1732060200	91.54	4.3	4.93	87.54	98.44	86.61	60474
1731973800	87.24	7.76	9.76	79.52	93.68	79.52	77565
1731887400	79.48	-7.32	-8.43	86.87	87.49	77.53	54254
1731801000	86.8	20.82	31.56	66.1	95.25	64.97	135733
1731714600	65.98	4.61	7.51	61.28	66.54	60.19	38273
1731628200	61.37	-0.61	-0.98	62.09	64.27	59.67	35688
1731541800	61.98	-1.07	-1.70	63.06	64.18	58.9	52450
1731455400	63.05	-7.26	-10.33	70.34	74.98	60.84	56225
1731369000	70.31	2.92	4.33	67.6	70.4	65.43	31494
1731282600	67.39	3.4	5.31	63.35	70.09	62.92	34924
1731196200	63.99	2.61	4.25	61.45	63.99	60.84	20031
1731109800	61.38	-0.74	-1.19	62.32	62.67	59.75	19108
1731023400	62.12	0.3	0.49	61.84	64.85	61.03	17266
1730937000	61.82	4.99	8.78	57.01	63	56.74	28370
1730850600	56.83	0.8	1.43	56.38	57.9	56.11	11446
1730764200	56.03	-0.16	-0.28	56.18	57.74	54.98	22957
1730677800	56.19	-1.21	-2.11	57.44	57.79	54.39	13826
1730591400	57.4	-0.68	-1.17	58.19	59.17	56.14	9236
1730505000	58.08	-1.04	-1.76	59.06	59.77	57.26	16871
1730418600	59.12	-2.16	-3.52	61.33	61.67	58.46	19379
1730332200	61.28	-0.83	-1.34	62.34	63.05	60.84	13958
1730245800	62.11	0.88	1.44	61.05	63.35	60.86	17409
1730159400	61.23	-0.26	-0.42	61.39	62.86	59.95	29223
1730073000	61.49	-0.14	-0.23	61.3	62.13	60.8	7120
1729986600	61.63	2.81	4.78	58.44	61.63	58.38	9602
1729900200	58.82	-5.01	-7.85	63.91	64.08	58.14	15192
1729813800	63.83	0.77	1.22	63.16	64.41	62.3	7929
1729727400	63.06	-2.04	-3.13	64.97	65.35	61.81	10860
1729641000	65.1	-0.18	-0.28	65.43	66.22	64.49	9251
1729554600	65.28	-1.87	-2.78	67.15	68.09	64.23	10934
1729468200	67.15	1.58	2.41	65.61	67.25	62.6	14242
1729381800	65.57	-0.72	-1.09	66.39	66.92	56.58	7079
1729295400	66.29	1.83	2.84	64.46	66.3	64.2	35027
1729209000	64.46	-1.59	-2.41	66.19	66.52	64.25	27730