Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04392 | Binance | 3889653 | /cdn/crypto/logos/exchanges/BINA.png | $ 172.020,19 | 1735534271 | QUICK/USDT | https://www.binance.com/en/trade/QUICK_USDT | USDT | 1 | https://www.binance.com/en/trade/QUICK_USDT | 95.2054401691 | Recentemente |
| 0.043866 | HTX | 195883.4915 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.642,90 | 1735534258 | QUICK/USDT | https://www.huobi.com/en-us/exchange/quick_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/quick_usdt | 4.79455983094 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QUICK/USDT | https://hitbtc.com/QUICK-to-USDT | USDT | 3 | https://hitbtc.com/QUICK-to-USDT | 0 | - | |||
| 0.00120946 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735516929 | QUICK/BTC | https://exchange.latoken.com/exchange/QUICK-BTC | BTC | 4 | https://exchange.latoken.com/exchange/QUICK-BTC | 0 | 5 horas atrás |
| 29.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735516929 | QUICK/USDT | https://exchange.latoken.com/exchange/QUICK-USDT | USDT | 5 | https://exchange.latoken.com/exchange/QUICK-USDT | 0 | 5 horas atrás |
| 7.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1735516939 | QUICK/BTC | https://www.binance.com/en/trade/QUICK_BTC | BTC | 6 | https://www.binance.com/en/trade/QUICK_BTC | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 128.35256371 | -15.37382099 | -11.9778059321 | 111.73425676 | 128.77849924 | 7121.42857143 | CX |
| 4 | 117.63280527 | -4.65406255 | -3.95643250989 | 0.08586364 | 130.98773516 | 5341.07142857 | CX |
| 12 | 73.47494898 | 39.50379374 | 53.7649828797 | 0.05207179 | 130.98773516 | 6451.17647059 | CX |
| 26 | 73.64539818 | 39.33334454 | 53.4091002453 | 0.04161877 | 130.98773516 | 6502.17391304 | CX |
| 52 | 50.84211839 | 62.13662433 | 122.21486102 | 0.04161877 | 130.98773516 | 490196.486413 | CX |
| 156 | 328 | -215.02125728 | -65.5552613659 | 0.03768782 | 440 | 355636.135591 | CX |
| 260 | 568.45076578 | -455.47202306 | -80.1251489977 | 0.03768782 | 1776.05586374 | 279369.659201 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 113.27767285 | -1.65 | -1.44 | 115.070915 | 115.070915 | 112.33961568 | 0 |
| 1735429800 | 114.92719487 | 0.92 | 0.81 | 114.0155644 | 115.1696916 | 113.7266365 | 0 |
| 1735343400 | 114.00629993 | -1.68 | -1.45 | 115.78536722 | 117.50062339 | 113.0152805 | 0 |
| 1735257000 | 115.68555048 | -4.25 | -3.55 | 120.55603381 | 120.77896147 | 115.03430465 | 0 |
| 1735170600 | 119.93862867 | 0.76 | 0.64 | 119.349283 | 120.14207193 | 118.1187663 | 0 |
| 1735084200 | 119.17929339 | 4.65 | 4.06 | 114.48259738 | 120.11631044 | 113.0025207 | 0 |
| 1734997800 | 114.5286778 | -0.41 | -0.36 | 128.35256371 | 128.77849924 | 111.73425676 | 49850 |
| 1734911400 | 114.93997886 | -2.47 | -2.10 | 117.38352347 | 117.75292884 | 113.94906829 | 0 |
| 1734825000 | 117.40633389 | -0.46 | -0.39 | 118.16191983 | 120.34244317 | 116.64413219 | 0 |
| 1734738600 | 117.86646085 | -0.58 | -0.49 | 117.90200688 | 118.60418307 | 111.47675063 | 0 |
| 1734652200 | 118.444873 | -3.08 | -2.53 | 121.46794246 | 124.26352459 | 115.65825297 | 0 |
| 1734565800 | 121.52425492 | -6.81 | -5.30 | 128.35256371 | 128.77849924 | 121.35929667 | 0 |
| 1734479400 | 128.33118046 | 128.24 | 145,826.82 | 0.0879892 | 130.98773516 | 0.0879892 | 0 |
| 1734393000 | 0.08794215 | -126.489038 | -99.93 | 119.29906622 | 123.60917044 | 0.08586364 | 49850 |
| 1734306600 | 126.57697967 | 3.92 | 3.20 | 122.74886945 | 127.08305402 | 122.54252348 | 0 |
| 1734220200 | 122.65213684 | 0.14 | 0.12 | 122.66702529 | 124.10694789 | 121.7482711 | 0 |
| 1734133800 | 122.50936009 | 1.54 | 1.28 | 121.06274917 | 123.23543521 | 120.09210914 | 0 |
| 1734047400 | 120.96598027 | -1.52 | -1.24 | 122.38913976 | 123.99480676 | 120.1148107 | 0 |
| 1733961000 | 122.48284872 | 5.66 | 4.85 | 117.13346762 | 123.3008428 | 115.84938393 | 0 |
| 1733874600 | 116.82162045 | -0.98 | -0.84 | 117.57557362 | 118.8130931 | 114.1548821 | 0 |
| 1733788200 | 117.80570967 | -4.45 | -3.64 | 119.29906622 | 123.60917044 | 115.50079337 | 49850 |
| 1733701800 | 122.25468409 | 1.38 | 1.15 | 120.82732778 | 122.25468409 | 119.70185268 | 0 |
| 1733615400 | 120.8705176 | -0.06 | -0.05 | 120.79083837 | 121.63531963 | 119.91581825 | 0 |
| 1733529000 | 120.9341231 | 3.74 | 3.19 | 117.00022141 | 123.40167548 | 116.69547377 | 0 |
| 1733442600 | 117.19377129 | -2.5 | -2.09 | 119.29906622 | 125.32683344 | 113.12981637 | 0 |
| 1733356200 | 119.69044747 | 3.5 | 3.01 | 116.07246883 | 120.02596377 | 114.52651287 | 0 |
| 1733269800 | 116.19426145 | 0.48 | 0.42 | 115.94177458 | 116.37766397 | 113.3626858 | 0 |
| 1733183400 | 115.70996948 | -2.04 | -1.73 | 117.63280527 | 118.69508608 | 114.25329586 | 0 |
| 1733097000 | 117.750776 | 1.07 | 0.92 | 116.67640059 | 118.30903855 | 115.85238339 | 0 |
| 1733010600 | 116.68291958 | -1.11 | -0.94 | 117.90430485 | 117.90430485 | 116.28915568 | 0 |
| 1732924200 | 117.79348203 | 2.1 | 1.82 | 115.6937869 | 119.35454415 | 115.43963098 | 0 |
| 1732837800 | 115.68882812 | -0.45 | -0.39 | 116.22960187 | 116.91149542 | 114.54039747 | 0 |
| 1732751400 | 116.14277474 | 4.93 | 4.44 | 111.006694 | 117.7530135 | 110.9872096 | 0 |
| 1732665000 | 111.21018564 | -1.09 | -0.97 | 112.58326139 | 114.88959276 | 109.71286207 | 0 |
| 1732578600 | 112.298361 | -5.88 | -4.97 | 119.5976698 | 119.7130039 | 0.081755 | 49850 |
| 1732492200 | 118.17539322 | -0.04 | -0.03 | 118.33094187 | 119.31318062 | 115.85691887 | 0 |
| 1732405800 | 118.21523283 | -1.54 | -1.29 | 119.5976698 | 119.7130039 | 117.64474264 | 0 |
| 1732319400 | 119.75995514 | 0.56 | 0.47 | 119.14812561 | 120.65040797 | 117.60065782 | 0 |
| 1732233000 | 119.19505266 | 5.28 | 4.64 | 114.06076192 | 119.71841019 | 113.87572663 | 0 |
| 1732146600 | 113.91216766 | 2.3 | 2.06 | 111.68283052 | 114.82693064 | 110.84667035 | 0 |
| 1732060200 | 111.60804961 | 2.12 | 1.94 | 109.51141441 | 113.74756016 | 109.37208462 | 0 |
| 1731973800 | 109.48457649 | 0.85 | 0.78 | 107.01162992 | 112.04217318 | 105.34288958 | 49850 |
| 1731887400 | 108.63395118 | -0.76 | -0.69 | 109.55528153 | 110.52912662 | 107.36730791 | 0 |
| 1731801000 | 109.38970645 | -0.82 | -0.75 | 110.04162958 | 110.95330843 | 109.0892403 | 0 |
| 1731714600 | 110.21470331 | 4.62 | 4.37 | 106.02883481 | 111.12268121 | 105.42395968 | 0 |
| 1731628200 | 105.59864199 | -3.79 | -3.47 | 109.37135894 | 111.00514589 | 104.87296599 | 0 |
| 1731541800 | 109.39129084 | 2.99 | 2.81 | 106.6573428 | 113.02098916 | 104.40254652 | 0 |
| 1731455400 | 106.40104613 | -0.9 | -0.84 | 107.01162992 | 108.82664235 | 103.14966691 | 0 |
| 1731369000 | 107.29915484 | 10.08 | 10.37 | 97.34444033 | 108.37867046 | 97.11876718 | 0 |
| 1731282600 | 97.21710838 | 4.32 | 4.65 | 92.8591942 | 98.510517 | 92.61877774 | 0 |
| 1731196200 | 92.89994091 | 0.33 | 0.36 | 92.56995184 | 93.05668692 | 91.65433015 | 0 |
| 1731109800 | 92.56575501 | 0.56 | 0.60 | 91.85849909 | 93.47742177 | 91.53500482 | 0 |
| 1731023400 | 92.00962112 | 0.5 | 0.55 | 91.48770284 | 93.06405253 | 90.11319993 | 0 |
| 1730937000 | 91.50653414 | 7.47 | 8.89 | 84.09514467 | 92.49028471 | 84.05278938 | 0 |
| 1730850600 | 84.03542154 | 2.2 | 2.69 | 82.02417422 | 85.19049212 | 81.62976932 | 0 |
| 1730764200 | 81.83101136 | -1.46 | -1.75 | 83.82670503 | 83.82670503 | 80.81737503 | 49850 |
| 1730677800 | 83.28924519 | -0.44 | -0.52 | 83.82670503 | 83.82670503 | 81.62101283 | 0 |
| 1730591400 | 83.72860573 | -0.27 | -0.33 | 84.12638503 | 84.49118235 | 83.57130336 | 0 |
| 1730505000 | 84.0034797 | -1.04 | -1.23 | 84.91350159 | 86.5220592 | 83.24875247 | 0 |
| 1730418600 | 85.04792098 | -2.52 | -2.87 | 87.45769746 | 87.86775278 | 84.24216663 | 0 |
| 1730332200 | 87.56530312 | -0.27 | -0.31 | 87.94527917 | 88.1788138 | 86.40897469 | 0 |
| 1730245800 | 87.83324689 | 3.32 | 3.92 | 84.36366898 | 88.96040313 | 84.32641762 | 0 |
| 1730159400 | 84.51806865 | 2.34 | 2.84 | 81.42805558 | 84.89766976 | 79.94514877 | 49850 |
| 1730073000 | 82.18129517 | 1.1 | 1.36 | 81.03382 | 82.51009897 | 80.85890789 | 0 |
| 1729986600 | 81.08222258 | 0.89 | 1.11 | 80.58728736 | 81.39681522 | 80.26451877 | 0 |
| 1729900200 | 80.19549489 | -2.15 | -2.62 | 82.50289058 | 83.12411762 | 79.27412826 | 0 |
| 1729813800 | 82.35018416 | 1.71 | 2.13 | 80.6013171 | 83.14195715 | 80.45266237 | 0 |
| 1729727400 | 80.63553272 | -0.81 | -1.00 | 81.42805558 | 81.43410288 | 78.86972112 | 0 |
| 1729641000 | 81.44948721 | -0.17 | -0.21 | 81.44351248 | 81.92424864 | 80.52328274 | 0 |
| 1729554600 | 81.62386715 | -1.83 | -2.20 | 83.4213787 | 83.96268461 | 80.83787538 | 0 |
| 1729468200 | 83.45615067 | 0.8 | 0.96 | 82.70190723 | 83.81942408 | 82.34801923 | 0 |
| 1729381800 | 82.65922538 | -0.1 | -0.12 | 82.80327207 | 82.98946844 | 82.28865893 | 0 |
| 1729295400 | 82.7626584 | 1.35 | 1.66 | 73.47494898 | 83.4341385 | 73.1284266 | 49850 |
| 1729209000 | 81.41229631 | -0.41 | -0.50 | 73.47494898 | 81.57113469 | 0.05568021 | 49850 |
| 1729122600 | 81.82090028 | 1.05 | 1.30 | 80.95157672 | 82.67829857 | 80.77874488 | 0 |
| 1729036200 | 80.76937157 | 0.81 | 1.01 | 79.89319036 | 81.9964413 | 78.44886533 | 0 |
| 1728949800 | 79.96225053 | 4.05 | 5.33 | 73.47494898 | 80.40262701 | 0.05308157 | 49850 |
| 1728863400 | 75.91378879 | -0.47 | -0.61 | 76.50887939 | 76.51859136 | 75.03308421 | 0 |
| 1728777000 | 76.38102738 | 0.85 | 1.12 | 75.6313315 | 76.74775984 | 75.55748187 | 0 |
| 1728690600 | 75.53158733 | 2.73 | 3.75 | 72.87470608 | 76.69240285 | 72.67582248 | 0 |
| 1728604200 | 72.80262226 | -0.51 | -0.70 | 73.25256557 | 74.04742268 | 71.22570413 | 0 |
| 1728517800 | 73.31510675 | -1.91 | -2.54 | 75.16664487 | 75.59455182 | 72.96293619 | 0 |
| 1728431400 | 75.22381605 | -0.28 | -0.37 | 75.34651576 | 76.41968172 | 74.82699222 | 0 |
| 1728345000 | 75.50398746 | -0.51 | -0.67 | 73.47494898 | 77.91632799 | 0.05207179 | 49850 |
| 1728258600 | 76.01370228 | 0.96 | 1.28 | 75.0086894 | 76.08460082 | 74.78738241 | 0 |
| 1728172200 | 75.05558016 | 0.04 | 0.06 | 75.2026384 | 75.43102073 | 74.63893329 | 0 |
| 1728085800 | 75.01413197 | 1.52 | 2.07 | 73.47494898 | 75.54042849 | 73.1284266 | 0 |
| 1727999400 | 73.49294575 | 0.08 | 0.11 | 73.22940441 | 74.30691233 | 72.58894696 | 49850 |
| 1727913000 | 73.41216591 | -0.24 | -0.32 | 73.57439078 | 75.33103468 | 72.54165708 | 0 |
| 1727826600 | 73.64952244 | -2.83 | -3.70 | 76.59579119 | 77.50542605 | 72.84220789 | 0 |
| 1727740200 | 76.47651424 | -2.99 | -3.76 | 79.26353339 | 79.30308274 | 76.12290442 | 0 |
| 1727653800 | 79.46209044 | -0.15 | -0.19 | 79.67805162 | 79.82578716 | 79.16175733 | 0 |
| 1727567400 | 79.61447031 | 0.1 | 0.12 | 79.6176149 | 80.06952963 | 79.16388598 | 0 |
|
QUICK/BTC 0,00120946 BTC
+0,00%
|
QUICK/EUR 108,40 €
-0,06%
|
|
QUICK/USD $ 112,98
-0,11%
|
QUICK/GBP £ 89,85
-0,08%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
