Indian RupeeRUPL

US$ 0,079301

-0,001374

(

-1,70%

)

Links Oficiais

Website

Anúncio

Info

Posição 4339

Moeda

Não Minerável

Carteira

Oferta

US$ 0,156515

Bolsa

Venda

US$ 0,158602

Último Horário de Negociação

08:05:27

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,013766

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,078482-0,080922

Variação de 52 Semanas 0,022805-0,08231

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	RUPL/BTC	https://exchange.latoken.com/exchange/RUPL-BTC	BTC	1	https://exchange.latoken.com/exchange/RUPL-BTC	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07360428	0.0056966	7.73949558368	0.07279739	0.08231002	0	CX
4	0.07017921	0.00912167	12.9976812221	0.06102745	0.08231002	0	CX
12	0.04884417	0.03045671	62.3548521758	0.04475678	0.08231002	0	CX
26	0.05052931	0.02877157	56.9403579823	0.03775072	0.08231002	0	CX
52	0.02330703	0.05599385	240.244467013	0.02280472	0.08231002	0	CX
156	0.03507248	0.0442284	126.105710232	0.0117875	0.08231002	0	CX
260	0.01322312	0.06607776	499.713834556	0.00656711	0.08231002	4216.76333879	CX

Indian Rupee (IndianRupeeLATOKEN) is LAToken's Indian Rupee stablecoin.

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	0.08064069	0.00011535	0.14	0.08056842	0.08231002	0.08012276
1734393000	0.08052534	0.00098695	1.24	0.0749651	0.08188575	0.07465932
1734306600	0.07953839	0.00246629	3.20	0.07713288	0.07985639	0.07700322
1734220200	0.0770721	9.0E-5	0.12	0.07708145	0.07798627	0.07650413
1734133800	0.07698238	0.00096983	1.28	0.07607336	0.07743863	0.07546343
1734047400	0.07601255	-0.000953	-1.24	0.07690683	0.0779158	0.07547769
1733961000	0.07696572	0.0035574	4.85	0.07360428	0.07747973	0.07279739
1733874600	0.07340832	-0.000618	-0.83	0.07388209	0.07465972	0.0717326
1733788200	0.0740267	-0.002796	-3.64	0.0749651	0.07767348	0.07257834
1733701800	0.07682235	0.00086979	1.15	0.07592542	0.07682235	0.0752182
1733615400	0.07595256	-4.0E-5	-0.05	0.07590249	0.07643315	0.07535265
1733529000	0.07599253	0.00235036	3.19	0.07352055	0.07754309	0.07332905
1733442600	0.07364217	-0.001569	-2.09	0.0749651	0.07875282	0.07108846
1733356200	0.07521103	0.00219693	3.01	0.07293757	0.07542186	0.07196612
1733269800	0.0730141	0.00030432	0.42	0.07285544	0.07312935	0.0712348
1733183400	0.07270978	-0.001282	-1.73	0.07391805	0.07458557	0.07179444
1733097000	0.07399218	0.00067102	0.92	0.07331707	0.07434298	0.07279927
1733010600	0.07332116	-0.000698	-0.94	0.07408866	0.07408866	0.07307373
1732924200	0.07401902	0.00132252	1.82	0.07269961	0.07499996	0.07253991
1732837800	0.0726965	-0.000285	-0.39	0.07303631	0.07346479	0.07197485
1732751400	0.07298175	0.00309954	4.44	0.06975434	0.07399359	0.06974209
1732665000	0.06988221	-0.000684	-0.97	0.07074502	0.07219427	0.06894132
1732578600	0.070566	-0.003693	-4.97	0.06116926	0.07514306	0.06102745
1732492200	0.074259	-2.5E-5	-0.03	0.07435675	0.07497396	0.07280212
1732405800	0.07428404	-0.000971	-1.29	0.07515273	0.07522521	0.07392555
1732319400	0.07525471	0.00035497	0.47	0.07487025	0.07581425	0.07389785
1732233000	0.07489974	0.00331966	4.64	0.07167345	0.0752286	0.07155718
1732146600	0.07158008	0.00144786	2.06	0.07017921	0.0721549	0.06965378
1732060200	0.07013222	0.00133435	1.94	0.06881473	0.07147664	0.06872718
1731973800	0.06879787	0.00053452	0.78	0.06116926	0.07040501	0.06102745
1731887400	0.06826335	-0.000475	-0.69	0.0688423	0.06945424	0.06746742
1731801000	0.06873826	-0.000518	-0.75	0.06914791	0.06972079	0.06854945
1731714600	0.06925667	0.00290064	4.37	0.06662635	0.06982722	0.06624626
1731628200	0.06635603	-0.002383	-3.47	0.06872673	0.06975337	0.06590003
1731541800	0.06873925	0.00187901	2.81	0.06702129	0.07102008	0.06560443
1731455400	0.06686024	-0.000564	-0.84	0.06724392	0.06838444	0.06481714
1731369000	0.0674246	0.00633536	10.37	0.06116926	0.06810294	0.06102745
1731282600	0.06108924	0.00271282	4.65	0.05835082	0.061902	0.05819975
1731196200	0.05837642	0.00020999	0.36	0.05816907	0.05847492	0.05759371
1731109800	0.05816643	0.00034947	0.60	0.057722	0.0587393	0.05751873
1731023400	0.05781696	0.00031612	0.55	0.057489	0.05847955	0.05662529
1730937000	0.05750084	0.0046947	8.89	0.05284367	0.058119	0.05281705
1730850600	0.05280614	0.00138521	2.69	0.05154231	0.05353196	0.05129448
1730764200	0.05142093	-0.000916	-1.75	0.05207817	0.05259488	0.05078399
1730677800	0.05233726	-0.000276	-0.52	0.05267499	0.05267499	0.05128898
1730591400	0.05261334	-0.000173	-0.33	0.0528633	0.05309253	0.0525145
1730505000	0.05278607	-0.000656	-1.23	0.05335791	0.05436869	0.05231181
1730418600	0.05344237	-0.001582	-2.88	0.05495663	0.0552143	0.05293605
1730332200	0.05502425	-0.000168	-0.30	0.05526302	0.05540976	0.05429763
1730245800	0.05519262	0.00208319	3.92	0.0530124	0.0559009	0.052989
1730159400	0.05310943	0.00146838	2.84	0.05207817	0.05334796	0.05159199
1730073000	0.05164105	0.00069064	1.36	0.05092	0.05184766	0.05081008
1729986600	0.05095041	0.0005572	1.11	0.0506394	0.05114809	0.05043658
1729900200	0.05039321	-0.001354	-2.62	0.05184313	0.0522335	0.04981424
1729813800	0.05174717	0.00107745	2.13	0.05064822	0.05224471	0.05055481
1729727400	0.05066972	-0.000511	-1.00	0.05116772	0.05117152	0.04956012
1729641000	0.05118119	-0.00011	-0.21	0.05117744	0.05147952	0.05059918
1729554600	0.05129077	-0.001151	-2.19	0.05242029	0.05276043	0.05079687
1729468200	0.05244214	0.00050077	0.96	0.05196819	0.05267041	0.05174581
1729381800	0.05194137	-6.5E-5	-0.12	0.05203188	0.05214888	0.05170851
1729295400	0.05200636	0.00084854	1.66	0.05207817	0.05242831	0.05132403
1729209000	0.05115782	-0.000257	-0.50	0.05207817	0.0522234	0.05086224
1729122600	0.05141458	0.00066076	1.30	0.05086832	0.05195335	0.05075971
1729036200	0.05075382	0.00050718	1.01	0.05020325	0.05152489	0.04929566
1728949800	0.05024664	0.00254397	5.33	0.05207817	0.0522234	0.04860481
1728863400	0.04770267	-0.000294	-0.61	0.04807661	0.04808272	0.04714926
1728777000	0.04799628	0.00053378	1.12	0.04752518	0.04822672	0.04747878
1728690600	0.0474625	0.00171482	3.75	0.04579297	0.04819194	0.045668
1728604200	0.04574768	-0.000322	-0.70	0.04603041	0.04652989	0.04475678
1728517800	0.04606971	-0.001199	-2.54	0.04723318	0.04750207	0.04584842
1728431400	0.04726911	-0.000176	-0.37	0.04734621	0.04802056	0.04701975
1728345000	0.04744516	-0.00032	-0.67	0.05207817	0.0522234	0.0472777
1728258600	0.04776546	0.00060207	1.28	0.04713393	0.04781001	0.04699486
1728172200	0.04716339	2.6E-5	0.06	0.0472558	0.04739931	0.04690158
1728085800	0.04713735	0.00095589	2.07	0.04617015	0.04746806	0.04595241
1727999400	0.04618146	5.1E-5	0.11	0.05207817	0.0522234	0.04565133
1727913000	0.0461307	-0.000149	-0.32	0.04623264	0.04733648	0.04558369
1727826600	0.04627985	-0.001776	-3.70	0.04813123	0.04870282	0.04577255
1727740200	0.04805628	-0.001876	-3.76	0.04980758	0.04983244	0.04783408
1727653800	0.04993235	-9.6E-5	-0.19	0.05006806	0.05016089	0.04974363
1727567400	0.0500281	6.0E-5	0.12	0.05003008	0.05031405	0.04974497
1727481000	0.04996793	0.00044646	0.90	0.04948618	0.05053816	0.04928324
1727394600	0.04952147	0.00165266	3.45	0.04802703	0.04996568	0.04762978
1727308200	0.04786881	-0.001038	-2.12	0.04884417	0.04910887	0.04784933
1727221800	0.0489067	0.0007419	1.54	0.04812881	0.04914122	0.04767777
1727135400	0.0481648	-0.000102	-0.21	0.05207817	0.0522234	0.04793579
1727049000	0.04826699	-3.0E-6	-0.01	0.04816603	0.04858615	0.04742469
1726962600	0.04827026	0.00031984	0.67	0.04803475	0.04827026	0.04770922
1726876200	0.04795042	5.9E-5	0.12	0.04782236	0.04871771	0.04744192
1726789800	0.04789177	0.00134876	2.90	0.04695276	0.04853112	0.04688956
1726703400	0.04654301	0.00073781	1.61	0.04582789	0.04664649	0.04502955