Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745712120 | SALT/BTC | https://hitbtc.com/SALT-to-BTC | BTC | 1 | https://hitbtc.com/SALT-to-BTC | 0 | 6 horas atrás |
| 5.28E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745712121 | SALT/ETH | https://hitbtc.com/SALT-to-ETH | ETH | 2 | https://hitbtc.com/SALT-to-ETH | 0 | 6 horas atrás |
| 0.00693 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745712137 | SALT/USDT | https://gate.io/trade/SALT_USDT | USDT | 3 | https://gate.io/trade/SALT_USDT | 0 | 6 horas atrás |
| 1.8E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745712137 | SALT/ETH | https://gate.io/trade/SALT_ETH | ETH | 4 | https://gate.io/trade/SALT_ETH | 0 | 6 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SALT/ETH | https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581 | ETH | 5 | https://v2.info.uniswap.org/token/0x4156d3342d5c385a87d264f90653733592000581 | 0 | - | |||
| 1.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745712138 | SALT/ETH | https://exchange.latoken.com/exchange/SALT-ETH | ETH | 6 | https://exchange.latoken.com/exchange/SALT-ETH | 0 | 6 horas atrás |
| 0.00174127 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1745712128 | SALT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT | ETH | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SALT | 0 | 6 horas atrás |
| 1.619E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745712138 | SALT/BTC | https://www.huobi.com/en-us/exchange/salt_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/salt_btc | 0 | 6 horas atrás |
| 0.00050112 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745712138 | SALT/ETH | https://www.huobi.com/en-us/exchange/salt_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/salt_eth | 0 | 6 horas atrás |
| 3.785E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745712128 | SALT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SALT | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.2194328 | 0.33578931 | 10.4300766893 | 0.00619582 | 3.62887896 | 0 | CX |
| 4 | 3.12601181 | 0.4292103 | 13.7302840196 | 0.00619582 | 3.62887896 | 10.35 | CX |
| 12 | 3.80554611 | -0.250324 | -6.57787326088 | 0.00619582 | 3.97576475 | 3.45 | CX |
| 26 | 2.53595 | 1.01927211 | 40.1929103492 | 0.00619582 | 4.09925568 | 1.59230769 | CX |
| 52 | 2.41283152 | 1.14239059 | 47.3464715846 | 0.00619582 | 4.09925568 | 0.79180328 | CX |
| 156 | 1.44439725 | 2.11082486 | 146.138803574 | 0.00619582 | 4.09925568 | 0.26369427 | CX |
| 260 | 0.09084195 | 3.46438016 | 3813.63473593 | 0.00619582 | 4.09925568 | 5.72331378 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 3.58318947 | -0 | -0.11 | 3.59045137 | 3.60506488 | 3.55665284 | 0 |
| 1745625000 | 3.58697296 | 2.07 | 135.77 | 3.55493331 | 3.62887896 | 3.51745424 | 0 |
| 1745538600 | 1.52138255 | 1.51 | 23,112.47 | 3.15706282 | 3.15964343 | 1.49940236 | 0 |
| 1745452200 | 0.00655416 | -1.0E-6 | -0.02 | 3.15706282 | 3.15964343 | 0.00644059 | 0 |
| 1745365800 | 0.00655528 | -3.296894 | -99.80 | 3.15706282 | 3.15964343 | 0.00619582 | 0 |
| 1745279400 | 3.30344959 | 0.08 | 2.57 | 3.22661409 | 3.35208456 | 3.22608305 | 0 |
| 1745193000 | 3.22058988 | -0 | -0.05 | 3.2194328 | 3.22887259 | 3.17926676 | 0 |
| 1745106600 | 3.22235634 | 0.03 | 0.79 | 3.19771296 | 3.23558605 | 3.1949518 | 0 |
| 1745020200 | 3.19715429 | -0.02 | -0.49 | 3.21427158 | 3.21963757 | 3.19248436 | 0 |
| 1744933800 | 3.2128488 | 0.03 | 0.84 | 3.18102982 | 3.23518257 | 3.17234551 | 0 |
| 1744847400 | 3.1860491 | 0.02 | 0.65 | 3.16688451 | 3.23510952 | 3.14711584 | 0 |
| 1744761000 | 3.16558664 | -0.03 | -1.02 | 3.200705 | 3.2730197 | 3.16467483 | 0 |
| 1744674600 | 3.19813272 | 0.04 | 1.15 | 3.16787732 | 3.24741152 | 3.16787732 | 0 |
| 1744588200 | 3.16174448 | -0.07 | -2.12 | 3.23042672 | 3.25025709 | 3.14515294 | 0 |
| 1744501800 | 3.23025639 | 0.07 | 2.37 | 3.15706282 | 3.24802545 | 3.13396486 | 0 |
| 1744415400 | 3.15542997 | 0.14 | 4.65 | 3.00812912 | 3.18874819 | 2.99052963 | 0 |
| 1744329000 | 3.01527823 | 1.68 | 125.20 | 3.12353869 | 3.12470107 | 2.97135066 | 0 |
| 1744242600 | 1.33892012 | 1.33 | 9,635.93 | 3.17023083 | 3.19079852 | 1.21372058 | 0 |
| 1744156200 | 0.01375236 | -0.001313 | -8.72 | 3.17023083 | 3.19079852 | 0.01374022 | 208 |
| 1744069800 | 0.0150651 | 0.00800102 | 113.26 | 0.00698733 | 0.01520798 | 0.00695826 | 1 |
| 1743983400 | 0.00706408 | -0.008695 | -55.17 | 0.01586492 | 0.0159052 | 0.00693899 | 80 |
| 1743897000 | 0.01575936 | -3.157735 | -99.50 | 3.17023083 | 3.19079852 | 0.0156655 | 0 |
| 1743810600 | 3.17349464 | 0.02 | 0.71 | 3.14877178 | 3.20500552 | 3.09072009 | 0 |
| 1743724200 | 3.15122218 | 0.03 | 0.80 | 3.12186194 | 3.17148859 | 3.07466526 | 0 |
| 1743637800 | 3.12607843 | -0.1 | -3.02 | 3.22381697 | 3.34032003 | 3.11574424 | 0 |
| 1743551400 | 3.2233957 | 1.89 | 141.52 | 3.12454437 | 3.235851 | 3.1195845 | 0 |
| 1743465000 | 1.33460905 | -1.78 | -57.15 | 3.17023083 | 3.19079852 | 1.31692649 | 0 |
| 1743378600 | 3.11451147 | -0.01 | -0.26 | 3.12601181 | 3.16078953 | 3.08701988 | 0 |
| 1743292200 | 3.12254135 | -0.07 | -2.17 | 3.19255968 | 3.20073301 | 3.09212509 | 0 |
| 1743205800 | 3.19166453 | -0.11 | -3.22 | 3.29801962 | 3.31170618 | 3.16369717 | 0 |
| 1743119400 | 3.29796323 | 0.01 | 0.29 | 3.28871837 | 3.32185377 | 3.25079796 | 0 |
| 1743033000 | 3.28839778 | -0.02 | -0.60 | 3.3065741 | 3.34205583 | 3.25135285 | 0 |
| 1742946600 | 3.30825956 | 0.01 | 0.17 | 3.31251693 | 3.35104293 | 3.2690587 | 0 |
| 1742860200 | 3.30273346 | 0.06 | 1.83 | 3.25340924 | 3.35855199 | 3.23916401 | 0 |
| 1742773800 | 3.24349405 | 0.07 | 2.28 | 3.17692461 | 3.24927185 | 3.17692461 | 0 |
| 1742687400 | 3.17131486 | -0.01 | -0.33 | 3.18046699 | 3.19740335 | 3.16801888 | 0 |
| 1742601000 | 3.18188712 | -0 | -0.15 | 3.18436819 | 3.20877765 | 3.14910675 | 0 |
| 1742514600 | 3.18667552 | -0.1 | -3.08 | 3.29828647 | 3.30975275 | 3.16535613 | 0 |
| 1742428200 | 3.28782473 | 0.16 | 5.07 | 3.12952202 | 3.29295 | 3.12648645 | 0 |
| 1742341800 | 3.12929644 | 1.77 | 129.79 | 3.18160854 | 3.18160854 | 3.07331439 | 0 |
| 1742255400 | 1.36178169 | -1.76 | -56.44 | 3.17023083 | 3.19079852 | 1.3370764 | 0 |
| 1742169000 | 3.12630402 | -0.07 | -2.13 | 3.19251918 | 3.21215349 | 3.10442293 | 0 |
| 1742082600 | 3.19435302 | 0.01 | 0.45 | 3.18120923 | 3.20553164 | 3.16753553 | 0 |
| 1741996200 | 3.18009303 | 0.11 | 3.61 | 3.06726066 | 3.22603612 | 3.06037045 | 0 |
| 1741909800 | 3.06940411 | -0.1 | -3.10 | 3.17023083 | 3.19079852 | 3.02486185 | 0 |
| 1741823400 | 3.16756014 | 0.04 | 1.24 | 3.13586871 | 3.1934484 | 3.05545071 | 0 |
| 1741737000 | 3.12877146 | 1.85 | 144.95 | 2.97022878 | 3.15835918 | 2.90941897 | 0 |
| 1741650600 | 1.27730924 | -1.77 | -58.06 | 3.25625669 | 3.27421273 | 1.25501836 | 0 |
| 1741564200 | 3.04547799 | -0.21 | -6.56 | 3.26094858 | 3.27150683 | 3.031785 | 0 |
| 1741477800 | 3.25941376 | 1.86 | 132.32 | 3.28158099 | 3.28728688 | 3.22848577 | 0 |
| 1741391400 | 1.40298282 | -2 | -58.83 | 3.25625669 | 3.27421273 | 1.38784517 | 0 |
| 1741305000 | 3.4075791 | -0.03 | -0.84 | 3.43663579 | 3.51176349 | 3.32611 | 0 |
| 1741218600 | 3.43650975 | 0.13 | 3.94 | 3.30156087 | 3.44343857 | 3.27158178 | 0 |
| 1741132200 | 3.30617668 | 1.91 | 136.46 | 3.25625669 | 3.36474955 | 3.09276551 | 0 |
| 1741045800 | 1.39821939 | -2.17 | -60.79 | 3.65539705 | 3.79138908 | 1.37729236 | 0 |
| 1740959400 | 3.5663061 | 0.32 | 9.82 | 3.25912648 | 3.59815953 | 3.21760389 | 0 |
| 1740873000 | 3.24749593 | 0.05 | 1.59 | 3.18734887 | 3.27441712 | 3.17322628 | 0 |
| 1740786600 | 3.19677542 | -0.01 | -0.18 | 3.2055165 | 3.22049412 | 2.9641039 | 0 |
| 1740700200 | 3.20250704 | 0.03 | 0.87 | 3.18973834 | 3.28659006 | 3.12789561 | 0 |
| 1740613800 | 3.17482809 | -0.18 | -5.49 | 3.35473028 | 3.37838956 | 3.11021474 | 0 |
| 1740527400 | 3.35937977 | 1.87 | 125.83 | 3.46108651 | 3.50141947 | 3.25506517 | 0 |
| 1740441000 | 1.4875869 | -2.15 | -59.06 | 3.65539705 | 3.79138908 | 1.48274415 | 0 |
| 1740354600 | 3.63377865 | -0.02 | -0.62 | 3.65528842 | 3.65853065 | 3.60589039 | 0 |
| 1740268200 | 3.65658668 | 0.02 | 0.51 | 3.63284413 | 3.66656621 | 3.6250141 | 0 |
| 1740181800 | 3.63808333 | -0.09 | -2.34 | 3.72139156 | 3.76530437 | 3.59032117 | 0 |
| 1740095400 | 3.72508685 | 0.07 | 1.90 | 3.65746442 | 3.73739454 | 3.65080131 | 0 |
| 1740009000 | 3.65547389 | 0.04 | 1.23 | 3.61746719 | 3.66476909 | 3.59674469 | 0 |
| 1739922600 | 3.61093504 | 2.06 | 132.88 | 3.6284399 | 3.65506587 | 3.53497463 | 0 |
| 1739836200 | 1.5505341 | -2.09 | -57.39 | 3.65539705 | 3.79138908 | 1.54168157 | 0 |
| 1739749800 | 3.6391613 | -0.05 | -1.48 | 3.69600215 | 3.69932122 | 3.63712534 | 0 |
| 1739663400 | 3.69370277 | 0.01 | 0.19 | 3.68885872 | 3.7069427 | 3.68176828 | 0 |
| 1739577000 | 3.6867395 | 0.03 | 0.85 | 3.65985843 | 3.74217726 | 3.64578694 | 0 |
| 1739490600 | 3.65579145 | -0.04 | -1.10 | 3.70521106 | 3.71204261 | 3.60651983 | 0 |
| 1739404200 | 3.69652713 | 0.07 | 1.94 | 3.62413522 | 3.71296842 | 3.56341247 | 0 |
| 1739317800 | 3.62602697 | 2.05 | 129.98 | 3.69024706 | 3.72822462 | 3.59108839 | 0 |
| 1739231400 | 1.57665926 | -2.07 | -56.77 | 3.65539705 | 3.79138908 | 1.56867808 | 0 |
| 1739145000 | 3.64747505 | -0.01 | -0.24 | 3.65250001 | 3.68341892 | 3.58696501 | 0 |
| 1739058600 | 3.65639062 | 0 | 0.08 | 3.65425512 | 3.66679293 | 3.62257013 | 0 |
| 1738972200 | 3.65329978 | 0 | 0.05 | 3.65539705 | 3.79138908 | 3.62311479 | 0 |
| 1738885800 | 3.65129411 | -0 | -0.09 | 3.65711128 | 3.752977 | 3.62503908 | 0 |
| 1738799400 | 3.65450985 | -0.05 | -1.48 | 3.70210017 | 3.75009245 | 3.64078809 | 0 |
| 1738713000 | 3.70937872 | 2.06 | 125.37 | 3.84358082 | 3.85143242 | 3.644955 | 0 |
| 1738626600 | 1.64591992 | -2.05 | -55.45 | 3.86172497 | 3.97576475 | 1.52328585 | 0 |
| 1738540200 | 3.69483297 | -0.12 | -3.09 | 3.80554611 | 3.8395725 | 3.6431628 | 0 |
| 1738453800 | 3.81269446 | -0.06 | -1.56 | 3.87300049 | 3.88873587 | 3.79554765 | 0 |
| 1738367400 | 3.87300579 | -0.1 | -2.55 | 3.96594457 | 4.00881651 | 3.84421329 | 0 |
| 1738281000 | 3.97437831 | 0.04 | 1.13 | 3.9264674 | 4.0265568 | 3.91380998 | 0 |
| 1738194600 | 3.92997042 | 0.1 | 2.67 | 3.83544648 | 3.96727462 | 3.83492452 | 0 |
| 1738108200 | 3.82793817 | 2.18 | 132.29 | 3.87413258 | 3.91885198 | 3.79428384 | 0 |
| 1738021800 | 1.64794691 | -2.25 | -57.72 | 3.86172497 | 3.97576475 | 1.58378415 | 0 |
| 1737935400 | 3.89802577 | -0.07 | -1.81 | 3.96405964 | 3.98778402 | 3.88939862 | 0 |
| 1737849000 | 3.96988589 | 0.01 | 0.14 | 3.96391922 | 3.98457207 | 3.94268461 | 0 |
|
SALT/BTC 0,00003785 BTC
+0,00%
|
SALT/EUR 3,13 €
-0,62%
|
|
SALT/USD $ 3,56
-0,76%
|
SALT/GBP £ 2,67
-0,66%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
