SandboxSAND

US$ 0,5711

0,0261

(

4,79%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 61

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,5709

Bolsa

GDAX

Venda

US$ 0,5711

Último Horário de Negociação

22:40:21

Volume (24h)

$ 51.500.617

Tamanho da Última Negociação

49,25

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,5711

Capitalização de Mercado Totalmente Diluída

US$ 1.713.300.000

Data de Gênese

28/10/2019

Variação Diária 0,532-0,5765

Variação de 52 Semanas 0,2084-1,07

Oferta em Circulação 2.389.232.126 / 3.000.000.000

79.64%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5721	Binance	45002910	/cdn/crypto/logos/exchanges/BINA.png	$ 25.086.795,44	1735771227	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	61.7131155773	Recentemente
0.572801	DigiFinex	9221468	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.122.662,27	1735770934	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	12.6455271554	Recentemente
0.5723	OKX	6552710.79905	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.635.675,17	1735771214	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	3	https://www.okx.com/trade-spot/SAND-USDT	8.98582333646	Recentemente
0.572799	LATOKEN	4325720.907	/cdn/crypto/logos/exchanges/LATK.png	$ 2.398.361,74	1735770507	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	4	https://exchange.latoken.com/exchange/SAND-USDT	5.93192116441	12 mins atrás
0.5711	Coinbase	3307132.03	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.837.627,53	1735771221	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	5	https://pro.coinbase.com/trade/SAND-USD	4.53511608909	Recentemente
6.04E-6	Binance	1358069	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,09	1735771220	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	6	https://www.binance.com/en/trade/SAND_BTC	1.8623388834	Recentemente
0.57365	Kucoin	1030552.9571	/cdn/crypto/logos/exchanges/KUCN.png	$ 574.685,22	1735771187	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	7	https://trade.kucoin.com/SAND-USDT	1.41321158454	Recentemente
0.55215	Bitvavo	888011.304051	/cdn/crypto/logos/exchanges/BITV.png	€ 480.406,54	1735771226	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	8	https://account.bitvavo.com/markets/SAND-EUR	1.2177422358	Recentemente
0.5731	Gate.io	328658.85	/cdn/crypto/logos/exchanges/GATE.png	$ 183.098,28	1735770220	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	9	https://gate.io/trade/SAND_USDT	0.450694446105	17 mins atrás
0.5726	Coinbase	232993.68	/cdn/crypto/logos/exchanges/GDAX.png	$ 130.432,95	1735771219	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	10	https://pro.coinbase.com/trade/SAND-USDT	0.319507469686	Recentemente
0.5727	Kraken	167900.31282	/cdn/crypto/logos/exchanges/KRKN.png	US$ 93.835,54	1735770788	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	11	https://trade.kraken.com/markets/kraken/SAND/USD	0.23024403112	7 mins atrás
0.572618	HTX	150448.177199	/cdn/crypto/logos/exchanges/HUOB.png	$ 83.708,21	1735766352	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	12	https://www.huobi.com/en-us/exchange/sand_usdt	0.206311675131	1 hora atrás
0.55487	Bitstamp	132986.356181	/cdn/crypto/logos/exchanges/BSTP.png	€ 71.399,49	1735771225	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	13	https://www.bitstamp.net/markets/sand/eur	0.182366037423	Recentemente
0.57173	Crypto.com	107413.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 60.134,40	1735771162	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	14	https://crypto.com/exchange/trade/SAND_USD	0.147298173058	Recentemente
0.56986	Bitstamp	60729.9030469	/cdn/crypto/logos/exchanges/BSTP.png	US$ 33.861,07	1735771226	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	15	https://www.bitstamp.net/markets/sand/usd	0.0832797595918	Recentemente
0.5707	LBank	42217.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 23.063,71	1735765991	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	16	https://www.lbank.info/exchange/sand/usdt	0.0578936772781	1 hora atrás
0.55334	Gemini	8748.115766	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.705,30	1735689229	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	17	https://gemini.com/?symbol=SANDUSD	0.011996412662	23 horas atrás
6.09E-6	Upbit	3914.13814834	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,023250	1735771172	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.00536751201054	Recentemente
5.93E-6	HitBTC	178.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001048	1735771107	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	19	https://hitbtc.com/SAND-to-BTC	0.00024477952938	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	22	https://crypto.com/exchange/trade/SAND_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1735689807	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	23	https://crypto.com/exchange/trade/SAND_USDT	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	24	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	25	https://poloniex.com/exchange#USDT_SAND	0	-
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735770915	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	5 mins atrás
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735689738	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	27	https://exchange.latoken.com/exchange/SAND-BTC	0	23 horas atrás
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735689739	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	28	https://www.huobi.com/en-us/exchange/sand_btc	0	23 horas atrás
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735689735	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	29	https://www.binance.com/en/trade/SAND_ETH	0	23 horas atrás
0.9201	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735771223	SAND/USD	https://cex.io/sand-usd	USD	30	https://cex.io/sand-usd	0	Recentemente
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735689738	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	31	https://exchange.latoken.com/exchange/SAND-ETH	0	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	32	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
0.0001656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735689738	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	33	https://gate.io/trade/SAND_ETH	0	23 horas atrás
0.545529	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735689720	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	34	https://hitbtc.com/SAND-to-USD	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	35	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735689723	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	23 horas atrás
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735689738	SAND/USD	https://gate.io/trade/SAND_USD	USD	37	https://gate.io/trade/SAND_USD	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.6325	-0.0614	-9.70750988142	0.5235	0.6528	3330577.19169	CX
4	0.7756	-0.2045	-26.3666838577	0.4715	1.07	12220711.8192	CX
12	0.2507	0.3204	127.802153969	0.2221	1.07	9818979.21507	CX
26	0.3339	0.2372	71.0392333034	0.2084	1.07	5252568.5849	CX
52	0.6007	-0.0296	-4.92758448477	0.2084	1.07	3700407.27246	CX
156	5.86	-5.2889	-90.2542662116	0.2084	6.03	2462493.67599	CX
260	0	0	0	0	8.47	5662752.09698	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735689000	0.5454	0.0024	0.44	0.5423	0.574	0.5255	3236767
1735602600	0.543	-0.0059	-1.07	0.546	0.5707	0.5235	4790168
1735516200	0.5489	-0.0264	-4.59	0.5721	0.5816	0.5425	2002687
1735429800	0.5753	0.0259	4.71	0.5493	0.584	0.5457	1840076
1735343400	0.5494	-0.0056	-1.01	0.5576	0.5821	0.5439	3318988
1735257000	0.555	-0.0439	-7.33	0.6051	0.6081	0.5479	3816086
1735170600	0.5989	-0.038	-5.97	0.6325	0.6528	0.5926	4309265
1735084200	0.6369	0.0454	7.68	0.5902	0.6472	0.5721	7518069
1734997800	0.5915	0.028	4.97	0.5615	0.6085	0.5425	13219684
1734911400	0.5635	0.0017	0.30	0.559	0.5817	0.5432	8448228
1734825000	0.5618	-0.0453	-7.46	0.6266	0.6438	0.5528	11379766
1734738600	0.6071	0.0545	9.86	0.548	0.6184	0.4715	19846788
1734652200	0.5526	-0.053	-8.75	0.6006	0.6276	0.5316	12170052
1734565800	0.6056	-0.074	-10.89	0.679	0.6857	0.6002	7841859
1734479400	0.6796	-0.0388	-5.40	0.7122	0.7243	0.6709	7518219
1734393000	0.7184	-0.0367	-4.86	0.7466	0.7687	0.702	6759374
1734306600	0.7551	0.0246	3.37	0.7303	0.7666	0.7048	6075505
1734220200	0.7305	-0.0498	-6.38	0.7775	0.7908	0.7148	5495085
1734133800	0.7803	0.0077	1.00	0.7794	0.793	0.7471	8120160
1734047400	0.7726	-0.0256	-3.21	0.788	0.8348	0.7641	12851108
1733961000	0.7982	0.0995	14.24	0.698	0.82	0.6612	17656159
1733874600	0.6987	-0.0411	-5.56	0.7267	0.7594	0.63	29626379
1733788200	0.7398	-0.177	-19.31	0.9107	0.9157	0.6152	15933330
1733701800	0.9168	-0.0053	-0.57	0.9145	0.95	0.8906	10382626
1733615400	0.9221	0.0117	1.29	0.9032	0.9307	0.8778	14768510
1733529000	0.9104	0.0169	1.89	0.9262	0.9471	0.8665	20286593
1733442600	0.8935	-0.0405	-4.34	0.92	0.9702	0.8483	35826032
1733356200	0.934	0.1516	19.38	0.7756	1.07	0.7521	47142355
1733269800	0.7824	0.0663	9.26	0.7707	0.8975	0.7	47449450
1733183400	0.7161	0.04	5.92	0.6703	0.7222	0.6001	18792260
1733097000	0.6761	0.005	0.75	0.6675	0.6877	0.6383	13554649
1733010600	0.6711	0.0164	2.50	0.6503	0.7173	0.6343	13102590
1732924200	0.6547	0.0363	5.87	0.6119	0.6921	0.6096	23698919
1732837800	0.6184	-0.0027	-0.43	0.6139	0.6231	0.5806	9853389
1732751400	0.6211	0.0119	1.95	0.6019	0.6389	0.5773	21022559
1732665000	0.6092	-0.0951	-13.50	0.6849	0.7062	0.581	29972090
1732578600	0.7043	-0.0636	-8.28	0.76256	0.86892	0.6748	76221322
1732492200	0.7679	0.3313	75.88	0.4325	0.8167	0.4299	83907755
1732405800	0.4366	0.0595	15.78	0.375	0.4597	0.3723	19544120
1732319400	0.3771	0.0297	8.55	0.349	0.3771	0.3418	6434202
1732233000	0.3474	0.0128	3.83	0.3321	0.353	0.3237	4935798
1732146600	0.3346	-0.015	-4.29	0.3475	0.3522	0.3257	4452307
1732060200	0.3496	-0.011	-3.05	0.3566	0.361	0.3372	4051698
1731973800	0.3606	0.0123	3.53	0.3461	0.3722	0.3442	15460392
1731887400	0.3483	-0.0359	-9.34	0.3865	0.3962	0.34	10487002
1731801000	0.3842	0.0928	31.85	0.2897	0.44	0.2896	16309123
1731714600	0.2914	0.0171	6.23	0.2731	0.2918	0.2665	3454462
1731628200	0.2743	-0.0093	-3.28	0.2831	0.2926	0.2683	4850570
1731541800	0.2836	-0.0185	-6.12	0.3015	0.3084	0.2748	5266514
1731455400	0.3021	-0.0049	-1.60	0.3039	0.3225	0.2821	5946334
1731369000	0.307	0.0182	6.30	0.2889	0.3071	0.2846	4661641
1731282600	0.2888	0.0145	5.29	0.2737	0.3005	0.271	5328827
1731196200	0.2743	0.0096	3.63	0.2652	0.2747	0.2583	1823719
1731109800	0.2647	0.0066	2.56	0.2593	0.2652	0.2527	1805811
1731023400	0.2581	0.0022	0.86	0.257	0.2628	0.2532	1937843
1730937000	0.2559	0.0188	7.93	0.2373	0.2573	0.237	3049497
1730850600	0.2371	0.01	4.40	0.2279	0.2396	0.226	987708
1730764200	0.2271	-0.0055	-2.36	0.232	0.236	0.2221	2110361
1730677800	0.2326	-0.0068	-2.84	0.2403	0.2406	0.2239	1726888
1730591400	0.2394	-0.0047	-1.93	0.2445	0.247	0.2379	532680
1730505000	0.2441	0.0009	0.37	0.2431	0.2495	0.2367	1132198
1730418600	0.2432	-0.0138	-5.37	0.2571	0.2573	0.2406	1216456
1730332200	0.257	-0.0023	-0.89	0.26	0.2605	0.251	980049
1730245800	0.2593	0.0063	2.49	0.2528	0.2625	0.25235	1359011
1730159400	0.253	0.0016	0.64	0.2512	0.2563	0.2424	1737821
1730073000	0.2514	0.0037	1.49	0.2473	0.2538	0.246	622114
1729986600	0.2477	0.0072	2.99	0.2401	0.2481	0.2382	1254139
1729900200	0.2405	-0.0256	-9.62	0.2669	0.2671	0.235	1414110
1729813800	0.2661	0.0018	0.68	0.2635	0.269	0.2579	876254
1729727400	0.2643	-0.0149	-5.34	0.2821	0.2826	0.2568	1034751
1729641000	0.2792	0.0025	0.90	0.277	0.2814	0.2673	1215875
1729554600	0.2767	-0.0091	-3.18	0.2877	0.2906	0.2753	1365347
1729468200	0.2858	0.0055	1.96	0.2825	0.2892	0.2774	1497672
1729381800	0.2803	0.0001	0.04	0.2812	0.297	0.2757	2286563
1729295400	0.2802	0.0218	8.44	0.2572	0.2817	0.2563	1593016
1729209000	0.2584	-0.0106	-3.94	0.2698	0.2705	0.2529	666341
1729122600	0.269	-0.00157	-0.58	0.2693	0.2714	0.2637	685306
1729036200	0.27057	-0.00614	-2.22	0.278	0.2785	0.2606	1239693
1728949800	0.27671	0.01561	5.98	0.2619	0.2792	0.2592	1407377
1728863400	0.2611	-0.0037	-1.40	0.2652	0.2684	0.2566	666234
1728777000	0.2648	0.0054	2.08	0.2594	0.267	0.2583	612233
1728690600	0.2594	0.0123	4.98	0.2473	0.2601	0.2466	658793
1728604200	0.2471	0.0013	0.53	0.2461	0.2493	0.2394	956331
1728517800	0.2458	-0.0049	-1.95	0.2507	0.254	0.2415	936545
1728431400	0.2507	-0.0049	-1.92	0.2543	0.258	0.2483	1320977
1728345000	0.2556	-0.0017	-0.66	0.258	0.264	0.25327	1935378
1728258600	0.2573	0.0056	2.22	0.251	0.2589	0.2506	562884
1728172200	0.2517	-0.00095	-0.38	0.253	0.2558	0.2488	422902
1728085800	0.25265	0.00778	3.18	0.24569	0.2546	0.24336	1894905
1727999400	0.24487	0.00167	0.69	0.2436	0.24833	0.23546	626699
1727913000	0.2432	-0.0065	-2.60	0.2482	0.2572	0.2381	2556300
1727826600	0.2497	-0.0201	-7.45	0.269	0.279	0.242	2357440