ScrollSCRL

US$ 1,52

-0,006314

(

-0,41%

)

Links Oficiais

Website

Anúncio

Info

Posição 1065

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,303029

Bolsa

Venda

US$ 1,73

Último Horário de Negociação

14:07:49

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,141201

Capitalização de Mercado Totalmente Diluída

US$ 1.515.145.500

Data de Gênese

16/04/2018

Variação Diária 1,51-1,54

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00045	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736294526	SCRL/ETH	https://exchange.latoken.com/exchange/SCRL-ETH	ETH	1	https://exchange.latoken.com/exchange/SCRL-ETH	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Scroll uses peer to peer technology and distributed systems to build a trust-less environment for data.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736293800	1.5197085	-0.14	-8.39	1.6601805	1.665306	1.511253
1736207400	1.6588215	0.02	1.28	1.501101	1.680183	1.490337
1736121000	1.6378245	-0.01	-0.48	1.6449885	1.6511085	1.6205805
1736034600	1.645776	0.02	1.45	1.6230285	1.651329	1.6086915
1735948200	1.6222545	0.07	4.60	1.553283	1.6323435	1.541664
1735861800	1.550961	0.04	2.86	1.501101	1.570833	1.490337
1735775400	1.5078825	0.01	0.54	1.501101	1.5149925	1.490337
1735689000	1.4998005	-0.01	-0.61	1.510254	1.549026	1.490976
1735602600	1.5089535	-0	-0.05	1.4990085	1.543743	1.4850945
1735516200	1.5097275	-0.02	-1.18	1.527669	1.5326145	1.495449
1735429800	1.5278175	0.03	2.10	1.498257	1.5322815	1.495719
1735343400	1.496394	-0	-0.14	1.4990085	1.543743	1.4873085
1735257000	1.498455	-0.07	-4.64	1.5777945	1.579833	1.486197
1735170600	1.5714315	-0	-0.04	1.5690465	1.5933105	1.548972
1735084200	1.572102	0.03	2.27	1.5368445	1.5897915	1.5113205
1734997800	1.537146	0.06	4.36	1.5070905	1.553814	1.4711355
1734911400	1.472886	-0.03	-1.84	1.5070905	1.526589	1.4614515
1734825000	1.5004395	-0.06	-3.80	1.563165	1.598931	1.481805
1734738600	1.559709	0.01	0.75	1.537938	1.5701625	1.401984
1734652200	1.5481485	-0.08	-5.12	1.628478	1.6722315	1.500993
1734565800	1.6316145	-0.11	-6.55	1.749438	1.7562735	1.630242
1734479400	1.745928	1.75	0	1.7891865	1.818468	1.7324505
1734393000	0	-1.778805	-100.00	1.7252145	1.7876115	1.710801
1734306600	1.778805	0.04	2.26	1.7424045	1.778805	1.7259075
1734220200	1.7394885	-0.02	-0.95	1.759635	1.77435	1.7214705
1734133800	1.756143	0.01	0.64	1.7491185	1.783638	1.7351595
1734047400	1.745046	0.02	1.13	1.7252145	1.7932185	1.710801
1733961000	1.72548	0.1	5.94	1.6362765	1.732842	1.6041555
1733874600	1.6287705	-0.04	-2.45	1.66428	1.6990785	1.583442
1733788200	1.669653	-0.13	-7.08	1.724922	1.778715	1.600929
1733701800	1.7969445	-0.01	-0.36	1.8015975	1.8058725	1.7707545
1733615400	1.80342	-0	-0.23	1.8018225	1.8106515	1.790784
1733529000	1.8075195	0.1	5.96	1.705275	1.8414	1.7045595
1733442600	1.7058645	-0.02	-1.13	1.724922	1.778715	1.683279
1733356200	1.7253765	0.1	5.86	1.6293015	1.7533665	1.6293015
1733269800	1.629882	-0.01	-0.48	1.636695	1.6516665	1.584144
1733183400	1.63782	-0.03	-1.97	1.6693605	1.6915995	1.608255
1733097000	1.670688	0	0.22	1.671867	1.6849935	1.6483545
1733010600	1.667052	0.05	3.05	1.613988	1.680201	1.609281
1732924200	1.617759	0.01	0.39	1.6116255	1.641771	1.593072
1732837800	1.6114365	-0.04	-2.31	1.642968	1.646415	1.591164
1732751400	1.6495605	0.15	10.21	1.500264	1.6575975	1.4856885
1732665000	1.4967855	-0.04	-2.59	1.5358545	1.557765	1.4644395
1732578600	1.5365295	0.02	1.54	1.401129	1.5923835	1.366029
1732492200	1.5131565	-0.02	-1.12	1.5370785	1.553787	1.481337
1732405800	1.5303375	0.03	2.30	1.4988375	1.574766	1.4953185
1732319400	1.495926	-0.02	-1.46	1.513278	1.543221	1.4714685
1732233000	1.5180615	0.13	9.64	1.383921	1.52316	1.3667535
1732146600	1.3845465	-0.02	-1.18	1.401129	1.422405	1.366029
1732060200	1.401012	-0.05	-3.25	1.4472	1.4472	1.3839345
1731973800	1.4480955	0.07	4.76	1.3827645	1.4480955	1.357398
1731887400	1.3823055	-0.03	-1.79	1.4114835	1.4216535	1.372329
1731801000	1.407474	0.01	1.04	1.3886505	1.448145	1.3834485
1731714600	1.392939	0.02	1.22	1.3827645	1.4089275	1.3571145
1731628200	1.3761315	-0.06	-4.28	1.4362515	1.4590845	1.366938
1731541800	1.437705	-0.03	-1.72	1.460331	1.5016725	1.40454
1731455400	1.462806	-0.05	-3.38	1.5100875	1.5479505	1.447641
1731369000	1.51398	0.08	5.57	1.432431	1.5227145	1.403865
1731282600	1.4340825	0.02	1.56	1.4026635	1.460808	1.3924125
1731196200	1.412001	0.08	6.03	1.33263	1.4207175	1.3324005
1731109800	1.3316715	0.03	2.01	1.3191525	1.343241	1.300869
1731023400	1.3053915	0.08	6.53	1.2205845	1.3137165	1.2171015
1730937000	1.225413	0.13	12.19	1.0919295	1.2347685	1.091502
1730850600	1.092285	0.02	1.46	1.083546	1.1151315	1.0717965
1730764200	1.076553	-0.03	-2.64	1.154034	1.18575	1.06344
1730677800	1.1057625	-0.01	-1.20	1.122327	1.122453	1.084923
1730591400	1.1192085	-0.01	-0.95	1.1316555	1.134837	1.114317
1730505000	1.1299995	-0	-0.26	1.134666	1.163367	1.1128995
1730418600	1.132938	-0.06	-5.35	1.19682	1.200231	1.127691
1730332200	1.197036	0.01	0.95	1.1855385	1.2229605	1.1725875
1730245800	1.185714	0.03	2.72	1.154034	1.206252	1.152441
1730159400	1.1543715	0.03	2.36	1.0328625	1.199007	1.0188045
1730073000	1.127727	0.01	1.07	1.114452	1.135242	1.108296
1729986600	1.115793	0.03	2.73	1.096614	1.1254095	1.0929195
1729900200	1.0861335	-0.05	-4.66	1.1410965	1.1510865	1.075635
1729813800	1.139184	0	0.38	1.133721	1.1507625	1.129041
1729727400	1.134864	-0.05	-3.86	1.179018	1.1801295	1.106577
1729641000	1.1804085	-0.02	-1.62	1.201482	1.201482	1.173069
1729554600	1.199871	-0.03	-2.71	1.236627	1.244196	1.1958165
1729468200	1.2333555	0.04	3.48	1.192797	1.239021	1.1864205
1729381800	1.191861	0	0.23	1.1885895	1.197972	1.184769
1729295400	1.189116	0.02	1.53	1.0328625	1.203912	1.0188045
1729209000	1.1712465	-0	-0.29	1.0328625	1.199007	1.0188045
1729122600	1.1746035	0.01	0.48	1.1727945	1.189782	1.166661
1729036200	1.169001	-0.01	-1.16	1.1831085	1.2070755	1.1461455
1728949800	1.182744	0.07	6.50	1.0328625	1.199007	1.0188045
1728863400	1.110555	-0	-0.35	1.1155545	1.1170395	1.0966275
1728777000	1.1144655	0.02	1.75	1.0975275	1.1195505	1.096038
1728690600	1.095264	0.02	2.15	1.0720845	1.111554	1.0711395
1728604200	1.0722555	0.01	0.61	1.0670625	1.085544	1.0487115
1728517800	1.0657395	-0.03	-2.98	1.096956	1.110402	1.0590075
1728431400	1.09845	0.01	0.56	1.093113	1.1070765	1.0828035