ScrollSCRL

US$ 1,64

-0,033557

(

-2,01%

)

Links Oficiais

Website

Anúncio

Info

Posição 1074

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,327256

Bolsa

Venda

US$ 1,87

Último Horário de Negociação

14:07:49

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,141201

Capitalização de Mercado Totalmente Diluída

US$ 1.636.281.000

Data de Gênese

16/04/2018

Variação Diária 1,61-1,69

Variação de 52 Semanas 0,903137-1,84

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00045	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733097728	SCRL/ETH	https://exchange.latoken.com/exchange/SCRL-ETH	ETH	1	https://exchange.latoken.com/exchange/SCRL-ETH	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	1.401129	0.235152	16.7830371079	1.366029	1.6849935	CX
4	1.154034	0.482247	41.7879369239	1.06344	1.6849935	CX
12	1.199286	0.436995	36.4379305687	1.0153125	1.6849935	CX
26	1.7159265	-0.0796455	-4.64154496128	0.9705015	1.749024	CX
52	0.940158	0.696123	74.0431927399	0.9031365	1.8415755	CX
156	2.0578545	-0.4215735	-20.4860693504	0.398502	2.089827	CX
260	0.2118015	1.4244795	672.554018739	0.1978965	2.1898935	CX

Scroll uses peer to peer technology and distributed systems to build a trust-less environment for data.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733097000	1.670688	0	0.22	1.671867	1.6849935	1.6483545
1733010600	1.667052	0.05	3.05	1.613988	1.680201	1.609281
1732924200	1.617759	0.01	0.39	1.6116255	1.641771	1.593072
1732837800	1.6114365	-0.04	-2.31	1.642968	1.646415	1.591164
1732751400	1.6495605	0.15	10.21	1.500264	1.6575975	1.4856885
1732665000	1.4967855	-0.04	-2.59	1.5358545	1.557765	1.4644395
1732578600	1.5365295	0.02	1.54	1.401129	1.5923835	1.366029
1732492200	1.5131565	-0.02	-1.12	1.5370785	1.553787	1.481337
1732405800	1.5303375	0.03	2.30	1.4988375	1.574766	1.4953185
1732319400	1.495926	-0.02	-1.46	1.513278	1.543221	1.4714685
1732233000	1.5180615	0.13	9.64	1.383921	1.52316	1.3667535
1732146600	1.3845465	-0.02	-1.18	1.401129	1.422405	1.366029
1732060200	1.401012	-0.05	-3.25	1.4472	1.4472	1.3839345
1731973800	1.4480955	0.07	4.76	1.3827645	1.4480955	1.357398
1731887400	1.3823055	-0.03	-1.79	1.4114835	1.4216535	1.372329
1731801000	1.407474	0.01	1.04	1.3886505	1.448145	1.3834485
1731714600	1.392939	0.02	1.22	1.3827645	1.4089275	1.3571145
1731628200	1.3761315	-0.06	-4.28	1.4362515	1.4590845	1.366938
1731541800	1.437705	-0.03	-1.72	1.460331	1.5016725	1.40454
1731455400	1.462806	-0.05	-3.38	1.5100875	1.5479505	1.447641
1731369000	1.51398	0.08	5.57	1.432431	1.5227145	1.403865
1731282600	1.4340825	0.02	1.56	1.4026635	1.460808	1.3924125
1731196200	1.412001	0.08	6.03	1.33263	1.4207175	1.3324005
1731109800	1.3316715	0.03	2.01	1.3191525	1.343241	1.300869
1731023400	1.3053915	0.08	6.53	1.2205845	1.3137165	1.2171015
1730937000	1.225413	0.13	12.19	1.0919295	1.2347685	1.091502
1730850600	1.092285	0.02	1.46	1.083546	1.1151315	1.0717965
1730764200	1.076553	-0.03	-2.64	1.154034	1.18575	1.06344
1730677800	1.1057625	-0.01	-1.20	1.122327	1.122453	1.084923
1730591400	1.1192085	-0.01	-0.95	1.1316555	1.134837	1.114317
1730505000	1.1299995	-0	-0.26	1.134666	1.163367	1.1128995
1730418600	1.132938	-0.06	-5.35	1.19682	1.200231	1.127691
1730332200	1.197036	0.01	0.95	1.1855385	1.2229605	1.1725875
1730245800	1.185714	0.03	2.72	1.154034	1.206252	1.152441
1730159400	1.1543715	0.03	2.36	1.0328625	1.199007	1.0188045
1730073000	1.127727	0.01	1.07	1.114452	1.135242	1.108296
1729986600	1.115793	0.03	2.73	1.096614	1.1254095	1.0929195
1729900200	1.0861335	-0.05	-4.66	1.1410965	1.1510865	1.075635
1729813800	1.139184	0	0.38	1.133721	1.1507625	1.129041
1729727400	1.134864	-0.05	-3.86	1.179018	1.1801295	1.106577
1729641000	1.1804085	-0.02	-1.62	1.201482	1.201482	1.173069
1729554600	1.199871	-0.03	-2.71	1.236627	1.244196	1.1958165
1729468200	1.2333555	0.04	3.48	1.192797	1.239021	1.1864205
1729381800	1.191861	0	0.23	1.1885895	1.197972	1.184769
1729295400	1.189116	0.02	1.53	1.0328625	1.203912	1.0188045
1729209000	1.1712465	-0	-0.29	1.0328625	1.199007	1.0188045
1729122600	1.1746035	0.01	0.48	1.1727945	1.189782	1.166661
1729036200	1.169001	-0.01	-1.16	1.1831085	1.2070755	1.1461455
1728949800	1.182744	0.07	6.50	1.0328625	1.199007	1.0188045
1728863400	1.110555	-0	-0.35	1.1155545	1.1170395	1.0966275
1728777000	1.1144655	0.02	1.75	1.0975275	1.1195505	1.096038
1728690600	1.095264	0.02	2.15	1.0720845	1.111554	1.0711395
1728604200	1.0722555	0.01	0.61	1.0670625	1.085544	1.0487115
1728517800	1.0657395	-0.03	-2.98	1.096956	1.110402	1.0590075
1728431400	1.09845	0.01	0.56	1.093113	1.1070765	1.0828035
1728345000	1.0923255	-0.01	-0.50	1.0328625	1.199007	1.0188045
1728258600	1.0978425	0.01	1.01	1.084698	1.104435	1.083528
1728172200	1.0868535	0	0.03	1.0889865	1.092285	1.075743
1728085800	1.0865295	0.03	2.73	1.0583415	1.097883	1.053171
1727999400	1.057617	-0	-0.46	1.0328625	1.199007	1.0188045
1727913000	1.0625265	-0.04	-3.68	1.1026305	1.1241765	1.0602225
1727826600	1.103166	-0.06	-5.51	1.171314	1.195416	1.0918395
1727740200	1.167498	-0.03	-2.23	1.1965545	1.1971035	1.158867
1727653800	1.1941065	-0.01	-0.83	1.204227	1.2074265	1.186353
1727567400	1.204065	-0.01	-0.81	1.2146355	1.217196	1.1942775
1727481000	1.213929	0.03	2.59	1.1830725	1.2273885	1.177425
1727394600	1.1832885	0.02	2.11	1.16217	1.19925	1.1517435
1727308200	1.158876	-0.04	-3.01	1.192986	1.199088	1.1516535
1727221800	1.1948265	0	0.24	1.1916765	1.201878	1.1680695
1727135400	1.1919915	0.03	2.58	1.0328625	1.215243	1.0188045
1727049000	1.16199	-0.02	-1.41	1.177137	1.17972	1.137762
1726962600	1.1785905	0.03	2.54	1.1517615	1.179576	1.1393145
1726876200	1.149444	0.04	3.54	1.109394	1.1570715	1.0981575
1726789800	1.110159	0.05	4.77	1.0719585	1.120059	1.069488
1726703400	1.0596555	0.01	0.73	1.052991	1.062	1.0258155
1726617000	1.0519965	0.02	1.59	1.0328625	1.075905	1.0188045
1726530600	1.035567	-0.01	-0.72	1.044495	1.0500525	1.0153125
1726444200	1.043091	-0.04	-4.10	1.0880235	1.093131	1.0391445
1726357800	1.0877355	-0.01	-1.04	1.098855	1.098855	1.0768185
1726271400	1.0991745	0.04	3.34	1.062432	1.108224	1.0520595
1726185000	1.0636335	0.01	0.86	1.0530495	1.0739745	1.0429875
1726098600	1.0545255	-0.02	-1.89	1.07325	1.0733265	1.0266435
1726012200	1.0748205	0.01	1.10	1.0604565	1.079019	1.044954
1725925800	1.06308	0.03	2.65	1.199286	1.2027285	1.0236645
1725839400	1.035639	0.01	1.40	1.0211175	1.047609	1.009656
1725753000	1.0213065	0.02	2.12	1.002834	1.0391175	1.0001745
1725666600	1.000116	-0.07	-6.17	1.0666305	1.082637	0.9705015
1725580200	1.065843	-0.03	-3.12	1.1022435	1.10961	1.057374
1725493800	1.100187	-0	-0.13	1.0888065	1.1196135	1.041039
1725407400	1.101573	-0.04	-3.51	1.1414295	1.147581	1.096659
1725321000	1.1415915	0.05	4.37	1.199286	1.2027285	1.09548
1725234600	1.093788	-0.04	-3.22	1.130094	1.1318355	1.0829385
1725148200	1.130211	-0.01	-0.61	1.1363265	1.13931	1.121877