Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00045 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1748044937 | SCRL/ETH | https://exchange.latoken.com/exchange/SCRL-ETH | ETH | 1 | https://exchange.latoken.com/exchange/SCRL-ETH | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1395575 | -0.0037845 | -0.332102592454 | 1.057005 | 1.22787 | 0 | CX |
| 4 | 0.8070615 | 0.3287115 | 40.7294239658 | 0.783486 | 1.230471 | 0 | CX |
| 12 | 1.004157 | 0.131616 | 13.1071137282 | 0.6341085 | 1.230471 | 0 | CX |
| 26 | 1.5370785 | -0.4013055 | -26.1083282344 | 0.6341085 | 1.8414 | 0 | CX |
| 52 | 1.6966665 | -0.5608935 | -33.0585592395 | 0.6341085 | 1.8414 | 0 | CX |
| 156 | 0.88947 | 0.246303 | 27.6909845189 | 0.398502 | 1.8415755 | 0 | CX |
| 260 | 0.2118015 | 0.9239715 | 436.244077592 | 0.1978965 | 2.1898935 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 1.1299905 | -0.07 | -5.81 | 1.199997 | 1.22787 | 1.129104 | 0 |
| 1747957800 | 1.1996415 | 0.05 | 4.01 | 1.150479 | 1.2109815 | 1.1481075 | 0 |
| 1747871400 | 1.1533815 | 0.02 | 1.43 | 1.135989 | 1.1759895 | 1.1087055 | 0 |
| 1747785000 | 1.137123 | -0 | -0.19 | 1.1381445 | 1.164393 | 1.1011185 | 0 |
| 1747698600 | 1.139292 | 0.03 | 2.92 | 1.1242845 | 1.1403945 | 1.059633 | 0 |
| 1747612200 | 1.1070045 | -0.01 | -0.63 | 1.116549 | 1.1638395 | 1.057005 | 0 |
| 1747525800 | 1.11402 | -0.03 | -2.76 | 1.1395575 | 1.1402145 | 1.1031615 | 0 |
| 1747439400 | 1.145592 | -0 | -0.11 | 1.146618 | 1.189926 | 1.1411235 | 0 |
| 1747353000 | 1.1468115 | -0.03 | -2.18 | 1.1767005 | 1.1894085 | 1.1162385 | 0 |
| 1747266600 | 1.172421 | -0.03 | -2.74 | 1.2062115 | 1.2249315 | 1.1484225 | 0 |
| 1747180200 | 1.205487 | 0.08 | 7.44 | 1.1237985 | 1.230471 | 1.089549 | 0 |
| 1747093800 | 1.122039 | 1.12 | 0 | 1.13022 | 1.179819 | 1.0908 | 0 |
| 1747007400 | 0 | -1.164735 | -100.00 | 0.796617 | 1.1305035 | 0.783486 | 0 |
| 1746921000 | 1.164735 | 0.11 | 10.58 | 0.796617 | 1.166103 | 0.783486 | 0 |
| 1746834600 | 1.0533285 | 0.06 | 6.52 | 0.989073 | 1.1154195 | 0.9840285 | 0 |
| 1746748200 | 0.9888885 | 0.17361 | 21.29 | 0.8152515 | 0.997407 | 0.8141625 | 0 |
| 1746661800 | 0.8152785 | -0.002187 | -0.27 | 0.8195985 | 0.831744 | 0.8055225 | 0 |
| 1746575400 | 0.8174655 | -0.002444 | -0.30 | 0.818937 | 0.818937 | 0.7898175 | 0 |
| 1746489000 | 0.819909 | 0.0073035 | 0.90 | 0.81486 | 0.8237115 | 0.802899 | 0 |
| 1746402600 | 0.8126055 | -0.012713 | -1.54 | 0.8274195 | 0.8314875 | 0.8124435 | 0 |
| 1746316200 | 0.825318 | -0.003362 | -0.41 | 0.829413 | 0.8312535 | 0.816111 | 0 |
| 1746229800 | 0.8286795 | 0.001467 | 0.18 | 0.82755 | 0.8407845 | 0.8165745 | 0 |
| 1746143400 | 0.8272125 | 0.020007 | 2.48 | 0.808866 | 0.841419 | 0.8071965 | 0 |
| 1746057000 | 0.8072055 | 0.000252 | 0.03 | 0.8091315 | 0.8171865 | 0.7841925 | 0 |
| 1745970600 | 0.8069535 | -0.002772 | -0.34 | 0.8098065 | 0.828603 | 0.8021835 | 0 |
| 1745884200 | 0.8097255 | 0.0024345 | 0.30 | 0.8058555 | 0.820215 | 0.7885755 | 0 |
| 1745797800 | 0.807291 | -0.012038 | -1.47 | 0.822339 | 0.8315685 | 0.804105 | 0 |
| 1745711400 | 0.8193285 | 0.01458 | 1.81 | 0.8070615 | 0.8269245 | 0.802035 | 0 |
| 1745625000 | 0.8047485 | 0.008181 | 1.03 | 0.796617 | 0.8218215 | 0.783486 | 0 |
| 1745538600 | 0.7965675 | 0.109908 | 16.01 | 0.75132 | 0.7998525 | 0.6654645 | 0 |
| 1745452200 | 0.6866595 | 0 | 0.00 | 0.75132 | 0.75132 | 0.6654645 | 0 |
| 1745365800 | 0.6866595 | -0.021825 | -3.08 | 0.75132 | 0.75132 | 0.6654645 | 0 |
| 1745279400 | 0.7084845 | -0.004887 | -0.69 | 0.716643 | 0.7450875 | 0.705609 | 0 |
| 1745193000 | 0.7133715 | -0.013707 | -1.89 | 0.725679 | 0.728388 | 0.7050825 | 0 |
| 1745106600 | 0.7270785 | 0.0114615 | 1.60 | 0.7150185 | 0.729711 | 0.7135965 | 0 |
| 1745020200 | 0.715617 | 0.003492 | 0.49 | 0.7127415 | 0.72 | 0.7084035 | 0 |
| 1744933800 | 0.712125 | 0.001584 | 0.22 | 0.711414 | 0.726714 | 0.7039935 | 0 |
| 1744847400 | 0.710541 | -0.003969 | -0.56 | 0.7125885 | 0.724671 | 0.693765 | 0 |
| 1744761000 | 0.71451 | -0.013883 | -1.91 | 0.730476 | 0.746748 | 0.7141545 | 0 |
| 1744674600 | 0.7283925 | 0.0119205 | 1.66 | 0.7184115 | 0.7595775 | 0.7184115 | 0 |
| 1744588200 | 0.716472 | -0.024462 | -3.30 | 0.7400655 | 0.7412175 | 0.7056045 | 0 |
| 1744501800 | 0.740934 | 0.035379 | 5.01 | 0.705276 | 0.74979 | 0.6959925 | 0 |
| 1744415400 | 0.705555 | 0.018315 | 2.67 | 0.685215 | 0.7145595 | 0.6777 | 0 |
| 1744329000 | 0.68724 | -0.061123 | -8.17 | 0.75132 | 0.75132 | 0.6654645 | 0 |
| 1744242600 | 0.7483635 | -0.113058 | -13.12 | 0.820575 | 0.8660655 | 0.6341085 | 0 |
| 1744156200 | 0.8614215 | 0 | 0.00 | 0.820575 | 0.8660655 | 0.819432 | 0 |
| 1744069800 | 0.8614215 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.8614215 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.8614215 | 0.046368 | 5.69 | 0.820575 | 0.8660655 | 0.819432 | 0 |
| 1743810600 | 0.8150535 | -0.003524 | -0.43 | 0.8184195 | 0.825309 | 0.794367 | 0 |
| 1743724200 | 0.818577 | 0.009108 | 1.13 | 0.8064315 | 0.828999 | 0.789831 | 0 |
| 1743637800 | 0.809469 | -0.049315 | -5.74 | 0.858249 | 0.873702 | 0.8022015 | 0 |
| 1743551400 | 0.8587845 | 0.038322 | 4.67 | 0.820575 | 0.8660655 | 0.819432 | 0 |
| 1743465000 | 0.8204625 | 0.0090675 | 1.12 | 0.9006165 | 0.906651 | 0.8003475 | 0 |
| 1743378600 | 0.811395 | -0.009391 | -1.14 | 0.8218755 | 0.8307315 | 0.799443 | 0 |
| 1743292200 | 0.8207865 | -0.032683 | -3.83 | 0.853011 | 0.860256 | 0.8119755 | 0 |
| 1743205800 | 0.85347 | -0.047043 | -5.22 | 0.9006165 | 0.906651 | 0.839205 | 0 |
| 1743119400 | 0.900513 | -0.001993 | -0.22 | 0.9040905 | 0.91665 | 0.8951085 | 0 |
| 1743033000 | 0.9025065 | -0.027729 | -2.98 | 0.9291195 | 0.934947 | 0.892143 | 0 |
| 1742946600 | 0.9302355 | -0.001701 | -0.18 | 0.9363195 | 0.9426555 | 0.9185445 | 0 |
| 1742860200 | 0.9319365 | 0.0345825 | 3.85 | 0.9000585 | 0.945819 | 0.890892 | 0 |
| 1742773800 | 0.897354 | 0.007254 | 0.81 | 0.891153 | 0.908874 | 0.8909685 | 0 |
| 1742687400 | 0.8901 | 0.0055395 | 0.63 | 0.884565 | 0.901908 | 0.884565 | 0 |
| 1742601000 | 0.8845605 | -0.005567 | -0.63 | 0.8933265 | 0.8976555 | 0.8723655 | 0 |
| 1742514600 | 0.890127 | -0.038034 | -4.10 | 0.9261 | 0.929673 | 0.879093 | 0 |
| 1742428200 | 0.928161 | 0.0606555 | 6.99 | 0.87048 | 0.93069 | 0.8676 | 0 |
| 1742341800 | 0.8675055 | -0.001449 | -0.17 | 0.8672985 | 0.87039 | 0.843165 | 0 |
| 1742255400 | 0.8689545 | 0.020205 | 2.38 | 0.8591985 | 0.877482 | 0.835245 | 0 |
| 1742169000 | 0.8487495 | -0.023859 | -2.73 | 0.8715195 | 0.8733285 | 0.837828 | 0 |
| 1742082600 | 0.8726085 | 0.011592 | 1.35 | 0.8607825 | 0.8790525 | 0.857043 | 0 |
| 1741996200 | 0.8610165 | 0.02232 | 2.66 | 0.838539 | 0.8750745 | 0.838017 | 0 |
| 1741909800 | 0.8386965 | -0.01895 | -2.21 | 0.8591985 | 0.861543 | 0.8207145 | 0 |
| 1741823400 | 0.857646 | 0.857646 | 0 | 0.8638695 | 0.8789445 | 0.8252955 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.904131 | -100.00 | 0.974565 | 1.015857 | 0.9637695 | 0 |
| 1741564200 | 0.904131 | -0.083142 | -8.42 | 0.99009 | 0.9941175 | 0.8980065 | 0 |
| 1741477800 | 0.987273 | 0.0255915 | 2.66 | 0.9616185 | 1.003887 | 0.947763 | 0 |
| 1741391400 | 0.9616815 | -0.029862 | -3.01 | 0.974565 | 1.015857 | 0.9515025 | 0 |
| 1741305000 | 0.9915435 | -0.020398 | -2.02 | 1.0085985 | 1.043892 | 0.980982 | 0 |
| 1741218600 | 1.011942 | 0.04 | 3.60 | 0.974565 | 1.0210185 | 0.9698265 | 0 |
| 1741132200 | 0.97677 | 0.0071685 | 0.74 | 0.964584 | 0.9988785 | 0.905463 | 0 |
| 1741045800 | 0.9696015 | -0.162585 | -14.36 | 1.1322045 | 1.135674 | 0.9442395 | 0 |
| 1740959400 | 1.1321865 | 0.14 | 13.92 | 0.9965655 | 1.147284 | 0.9799605 | 0 |
| 1740873000 | 0.993807 | -0.011556 | -1.15 | 1.004157 | 1.025199 | 0.965439 | 0 |
| 1740786600 | 1.005363 | -0.03 | -2.97 | 1.0379025 | 1.0391445 | 0.935712 | 0 |
| 1740700200 | 1.036116 | -0.01 | -1.15 | 1.0536885 | 1.06992 | 1.0067175 | 0 |
| 1740613800 | 1.0482075 | -0.08 | -6.74 | 1.1222145 | 1.125747 | 1.018458 | 0 |
| 1740527400 | 1.1240055 | -0.01 | -0.73 | 1.1322045 | 1.137753 | 1.055835 | 0 |
| 1740441000 | 1.132218 | -0.14 | -10.75 | 1.1737845 | 1.231191 | 1.1236275 | 0 |
| 1740354600 | 1.268568 | 0.02 | 1.91 | 1.2440925 | 1.277883 | 1.2359565 | 0 |
| 1740268200 | 1.24479 | 0.05 | 3.97 | 1.197567 | 1.25775 | 1.194984 | 0 |
|
SCRL/BTC 0 BTC
-
|
SCRL/EUR 0 €
-
|
|
SCRL/USD $ 1,14
-0,10%
|
SCRL/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
