ScrollSCRL

US$ 1,09

-0,008078

(

-0,73%

)

Links Oficiais

Website

Anúncio

Info

Posição 868

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,218771

Bolsa

Venda

US$ 1,25

Último Horário de Negociação

14:07:49

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,141201

Capitalização de Mercado Totalmente Diluída

US$ 1.093.855.500

Data de Gênese

16/04/2018

Variação Diária 1,09-1,11

Variação de 52 Semanas 0,634109-1,84

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00045	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750809737	SCRL/ETH	https://exchange.latoken.com/exchange/SCRL-ETH	ETH	1	https://exchange.latoken.com/exchange/SCRL-ETH	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	1.1315745	-0.037719	-3.33332007747	0.95697	1.1546775	CX
4	1.1958705	-0.102015	-8.53060594772	0.95697	1.2949335	CX
12	0.858249	0.2356065	27.4519981963	0.6341085	1.2949335	CX
26	1.5690465	-0.475191	-30.2853357118	0.6341085	1.680183	CX
52	1.5102585	-0.416403	-27.5716375707	0.6341085	1.8414	CX
156	0.54945	0.5444055	99.0819000819	0.451989	1.8415755	CX
260	0.2118015	0.882054	416.453141267	0.1978965	2.1898935	CX

Scroll uses peer to peer technology and distributed systems to build a trust-less environment for data.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750809000	1.1010105	0.01	0.86	1.0866555	1.11609	1.07298
1750722600	1.09161	0.09	8.96	1.0011825	1.0949085	0.988857
1750636200	1.001817	0	0.14	1.040382	1.0408185	0.95697
1750549800	1.000386	-0.08	-7.62	1.0809855	1.1011545	1.000386
1750463400	1.082943	-0.05	-4.65	1.137375	1.1546775	1.0674765
1750377000	1.135782	0	0.10	1.135413	1.145205	1.1194425
1750290600	1.1345985	0	0.19	1.1315745	1.144512	1.1111715
1750204200	1.132452	-0.02	-1.97	1.141038	1.176525	1.1058885
1750117800	1.1552445	0.01	0.75	1.146015	1.2057795	1.133154
1750031400	1.1466585	0	0.33	1.1397195	1.1499615	1.1217735
1749945000	1.1428695	-0.02	-1.55	1.161396	1.161396	1.121517
1749858600	1.1608875	-0.03	-2.75	1.1933145	1.1933145	1.108566
1749772200	1.19376	-0.05	-4.37	1.2449385	1.253061	1.1800755
1749685800	1.248327	-0.02	-1.19	1.2666465	1.2949335	1.2380355
1749599400	1.263411	0.05	4.24	1.1767005	1.270584	1.1162385
1749513000	1.212012	0.08	7.36	1.1767005	1.212417	1.1162385
1749426600	1.1289375	-0.01	-0.73	1.1358045	1.1457405	1.122615
1749340200	1.137258	0.02	1.74	1.1140785	1.144251	1.1071935
1749253800	1.1177955	0.03	2.81	1.0826505	1.1393145	1.0730655
1749167400	1.087218	-0.09	-7.44	1.1761965	1.1885445	1.0795275
1749081000	1.1745945	0.01	0.61	1.169892	1.204029	1.164042
1748994600	1.167471	-0.01	-0.68	1.1726055	1.1934675	1.1649645
1748908200	1.175454	0.03	2.97	1.142541	1.1764935	1.1148705
1748821800	1.1415015	0	0.21	1.138149	1.146519	1.115676
1748735400	1.139166	0	0.30	1.138221	1.1480355	1.118439
1748649000	1.135719	-0.04	-3.75	1.1853045	1.191312	1.130877
1748562600	1.1799855	-0.02	-1.90	1.206018	1.2544515	1.1799855
1748476200	1.2028095	0	0.35	1.1958705	1.2104685	1.1747295
1748389800	1.198665	0.04	3.87	1.1544435	1.220652	1.1350215
1748303400	1.1539935	0.01	0.65	1.148355	1.1680605	1.139769
1748217000	1.146582	0.01	0.71	1.1403225	1.1480355	1.1119455
1748130600	1.1385225	0.01	0.76	1.1369385	1.1590875	1.132209
1748044200	1.1299905	-0.07	-5.81	1.199997	1.22787	1.129104
1747957800	1.1996415	0.05	4.01	1.150479	1.2109815	1.1481075
1747871400	1.1533815	0.02	1.43	1.135989	1.1759895	1.1087055
1747785000	1.137123	-0	-0.19	1.1381445	1.164393	1.1011185
1747698600	1.139292	0.03	2.92	1.1242845	1.1403945	1.059633
1747612200	1.1070045	-0.01	-0.63	1.116549	1.1638395	1.057005
1747525800	1.11402	-0.03	-2.76	1.1395575	1.1402145	1.1031615
1747439400	1.145592	-0	-0.11	1.146618	1.189926	1.1411235
1747353000	1.1468115	-0.03	-2.18	1.1767005	1.1894085	1.1162385
1747266600	1.172421	-0.03	-2.74	1.2062115	1.2249315	1.1484225
1747180200	1.205487	0.08	7.44	1.1237985	1.230471	1.089549
1747093800	1.122039	1.12	0	1.13022	1.179819	1.0908
1747007400	0	-1.164735	-100.00	0.796617	1.1305035	0.783486
1746921000	1.164735	0.11	10.58	0.796617	1.166103	0.783486
1746834600	1.0533285	0.06	6.52	0.989073	1.1154195	0.9840285
1746748200	0.9888885	0.17361	21.29	0.8152515	0.997407	0.8141625
1746661800	0.8152785	-0.002187	-0.27	0.8195985	0.831744	0.8055225
1746575400	0.8174655	-0.002444	-0.30	0.818937	0.818937	0.7898175
1746489000	0.819909	0.0073035	0.90	0.81486	0.8237115	0.802899
1746402600	0.8126055	-0.012713	-1.54	0.8274195	0.8314875	0.8124435
1746316200	0.825318	-0.003362	-0.41	0.829413	0.8312535	0.816111
1746229800	0.8286795	0.001467	0.18	0.82755	0.8407845	0.8165745
1746143400	0.8272125	0.020007	2.48	0.808866	0.841419	0.8071965
1746057000	0.8072055	0.000252	0.03	0.8091315	0.8171865	0.7841925
1745970600	0.8069535	-0.002772	-0.34	0.8098065	0.828603	0.8021835
1745884200	0.8097255	0.0024345	0.30	0.8058555	0.820215	0.7885755
1745797800	0.807291	-0.012038	-1.47	0.822339	0.8315685	0.804105
1745711400	0.8193285	0.01458	1.81	0.8070615	0.8269245	0.802035
1745625000	0.8047485	0.008181	1.03	0.796617	0.8218215	0.783486
1745538600	0.7965675	0.109908	16.01	0.75132	0.7998525	0.6654645
1745452200	0.6866595	0	0.00	0.75132	0.75132	0.6654645
1745365800	0.6866595	-0.021825	-3.08	0.75132	0.75132	0.6654645
1745279400	0.7084845	-0.004887	-0.69	0.716643	0.7450875	0.705609
1745193000	0.7133715	-0.013707	-1.89	0.725679	0.728388	0.7050825
1745106600	0.7270785	0.0114615	1.60	0.7150185	0.729711	0.7135965
1745020200	0.715617	0.003492	0.49	0.7127415	0.72	0.7084035
1744933800	0.712125	0.001584	0.22	0.711414	0.726714	0.7039935
1744847400	0.710541	-0.003969	-0.56	0.7125885	0.724671	0.693765
1744761000	0.71451	-0.013883	-1.91	0.730476	0.746748	0.7141545
1744674600	0.7283925	0.0119205	1.66	0.7184115	0.7595775	0.7184115
1744588200	0.716472	-0.024462	-3.30	0.7400655	0.7412175	0.7056045
1744501800	0.740934	0.035379	5.01	0.705276	0.74979	0.6959925
1744415400	0.705555	0.018315	2.67	0.685215	0.7145595	0.6777
1744329000	0.68724	-0.061123	-8.17	0.75132	0.75132	0.6654645
1744242600	0.7483635	-0.113058	-13.12	0.820575	0.8660655	0.6341085
1744156200	0.8614215	0	0.00	0.820575	0.8660655	0.819432
1744069800	0.8614215	0	0.00	0	0	0
1743983400	0.8614215	0	0.00	0	0	0
1743897000	0.8614215	0.046368	5.69	0.820575	0.8660655	0.819432
1743810600	0.8150535	-0.003524	-0.43	0.8184195	0.825309	0.794367
1743724200	0.818577	0.009108	1.13	0.8064315	0.828999	0.789831
1743637800	0.809469	-0.049315	-5.74	0.858249	0.873702	0.8022015
1743551400	0.8587845	0.038322	4.67	0.820575	0.8660655	0.819432
1743465000	0.8204625	0.0090675	1.12	0.9006165	0.906651	0.8003475
1743378600	0.811395	-0.009391	-1.14	0.8218755	0.8307315	0.799443
1743292200	0.8207865	-0.032683	-3.83	0.853011	0.860256	0.8119755
1743205800	0.85347	-0.047043	-5.22	0.9006165	0.906651	0.839205
1743119400	0.900513	-0.001993	-0.22	0.9040905	0.91665	0.8951085
1743033000	0.9025065	-0.027729	-2.98	0.9291195	0.934947	0.892143
1742946600	0.9302355	-0.001701	-0.18	0.9363195	0.9426555	0.9185445