ScrollSCRL

US$ 1,21

0,029556

(

2,50%

)

Links Oficiais

Website

Anúncio

Info

Posição 1064

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,242811

Bolsa

Venda

US$ 1,38

Último Horário de Negociação

14:07:49

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,141201

Capitalização de Mercado Totalmente Diluída

US$ 1.214.055.000

Data de Gênese

16/04/2018

Variação Diária 1,18-1,23

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00045	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727395332	SCRL/ETH	https://exchange.latoken.com/exchange/SCRL-ETH	ETH	1	https://exchange.latoken.com/exchange/SCRL-ETH	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Scroll uses peer to peer technology and distributed systems to build a trust-less environment for data.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	1.1832885	0.02	2.11	1.16217	1.19925	1.1517435
1727308200	1.158876	-0.04	-3.01	1.192986	1.199088	1.1516535
1727221800	1.1948265	0	0.24	1.1916765	1.201878	1.1680695
1727135400	1.1919915	0.03	2.58	1.0328625	1.215243	1.0188045
1727049000	1.16199	-0.02	-1.41	1.177137	1.17972	1.137762
1726962600	1.1785905	0.03	2.54	1.1517615	1.179576	1.1393145
1726876200	1.149444	0.04	3.54	1.109394	1.1570715	1.0981575
1726789800	1.110159	0.05	4.77	1.0719585	1.120059	1.069488
1726703400	1.0596555	0.01	0.73	1.052991	1.062	1.0258155
1726617000	1.0519965	0.02	1.59	1.0328625	1.075905	1.0188045
1726530600	1.035567	-0.01	-0.72	1.044495	1.0500525	1.0153125
1726444200	1.043091	-0.04	-4.10	1.0880235	1.093131	1.0391445
1726357800	1.0877355	-0.01	-1.04	1.098855	1.098855	1.0768185
1726271400	1.0991745	0.04	3.34	1.062432	1.108224	1.0520595
1726185000	1.0636335	0.01	0.86	1.0530495	1.0739745	1.0429875
1726098600	1.0545255	-0.02	-1.89	1.07325	1.0733265	1.0266435
1726012200	1.0748205	0.01	1.10	1.0604565	1.079019	1.044954
1725925800	1.06308	0.03	2.65	1.199286	1.2027285	1.0236645
1725839400	1.035639	0.01	1.40	1.0211175	1.047609	1.009656
1725753000	1.0213065	0.02	2.12	1.002834	1.0391175	1.0001745
1725666600	1.000116	-0.07	-6.17	1.0666305	1.082637	0.9705015
1725580200	1.065843	-0.03	-3.12	1.1022435	1.10961	1.057374
1725493800	1.100187	-0	-0.13	1.0888065	1.1196135	1.041039
1725407400	1.101573	-0.04	-3.51	1.1414295	1.147581	1.096659
1725321000	1.1415915	0.05	4.37	1.199286	1.2027285	1.09548
1725234600	1.093788	-0.04	-3.22	1.130094	1.1318355	1.0829385
1725148200	1.130211	-0.01	-0.61	1.1363265	1.13931	1.121877
1725061800	1.1371365	-0	-0.02	1.136574	1.14246	1.0985175
1724975400	1.137321	-0	-0.21	1.1375145	1.168074	1.128627
1724889000	1.139751	0.03	2.80	1.1064015	1.149444	1.08918
1724802600	1.1086875	-0.1	-8.18	1.208763	1.2149775	1.083888
1724716200	1.2073995	-0.03	-2.27	1.2351465	1.243368	1.2006135
1724629800	1.235484	-0.01	-0.56	1.2466845	1.256274	1.23147
1724543400	1.242468	-0	-0.13	1.24533	1.26774	1.2314295
1724457000	1.2441105	0.06	5.38	1.180098	1.258065	1.18008
1724370600	1.180647	-0	-0.20	1.199286	1.2027285	1.1648565
1724284200	1.1830455	0.02	1.92	1.160127	1.1895255	1.145565
1724197800	1.1607795	-0.02	-2.11	1.186029	1.2124215	1.15056
1724111400	1.18575	0	0.26	1.199286	1.2027285	1.155609
1724025000	1.182618	0.01	0.55	1.175679	1.206207	1.169568
1723938600	1.1761335	0.01	0.71	1.1672145	1.1817945	1.1650455
1723852200	1.1678445	0.01	0.79	1.1568465	1.1827485	1.148661
1723765800	1.158741	-0.04	-3.32	1.199286	1.2030615	1.138716
1723679400	1.198512	-0.01	-1.23	1.215117	1.2456495	1.1891385
1723593000	1.213398	-0.02	-1.56	1.225458	1.2304035	1.1761335
1723506600	1.232658	0.08	7.08	1.2082725	1.2370815	1.140093
1723420200	1.1511765	-0.02	-1.86	1.174356	1.218582	1.1442915
1723333800	1.1729835	0.01	0.49	1.16712	1.1886075	1.1624985
1723247400	1.167282	-0.04	-3.29	1.2082725	1.2165345	1.151667
1723161000	1.2069765	0.15	14.29	1.0517805	1.2239595	1.045044
1723074600	1.0561095	-0.05	-4.37	1.1076615	1.146591	1.041732
1722988200	1.1043585	0.01	0.71	1.090143	1.1473245	1.090143
1722901800	1.0966095	-0.12	-9.84	1.3064355	1.317942	0.9842985
1722815400	1.216359	-0.09	-7.02	1.3064355	1.317942	1.19295
1722729000	1.30824	-0.03	-2.57	1.34361	1.356939	1.287252
1722642600	1.3427685	-0.1	-6.83	1.440009	1.4463405	1.335267
1722556200	1.4412285	-0.01	-0.83	1.4565465	1.4573475	1.3857165
1722469800	1.4532705	-0.02	-1.43	1.473894	1.5063795	1.4469615
1722383400	1.474308	-0.02	-1.17	1.4926455	1.5145335	1.4566905
1722297000	1.4918085	0.02	1.28	1.5014475	1.528299	1.400148
1722210600	1.472931	0.01	0.53	1.4611365	1.4768325	1.441026
1722124200	1.465137	-0.01	-0.66	1.4713965	1.4960745	1.442916
1722037800	1.4748165	0.05	3.24	1.428156	1.47834	1.42785
1721951400	1.4285475	-0.07	-4.81	1.5014475	1.503396	1.3926105
1721865000	1.5007905	-0.07	-4.18	1.567467	1.569438	1.4881905
1721778600	1.5662925	0.02	1.07	1.548936	1.5931395	1.5314265
1721692200	1.549782	-0.04	-2.22	1.5379245	1.578141	1.5201855
1721605800	1.5850395	-0	-0.01	1.5826905	1.595232	1.5433155
1721519400	1.585179	0.01	0.45	1.577718	1.5928245	1.567377
1721433000	1.5781005	0.03	2.22	1.5379245	1.5933285	1.5201855
1721346600	1.543806	0.02	1.14	1.52577	1.5702705	1.523016
1721260200	1.5264585	-0.03	-1.69	1.552545	1.582479	1.52001
1721173800	1.552752	-0.02	-1.05	1.5697485	1.5741765	1.5077475
1721087400	1.569303	0.1	7.03	1.4304375	1.57149	1.4241105
1721001000	1.4662485	0.04	2.53	1.4304375	1.470114	1.4241105
1720914600	1.4301045	0.02	1.48	1.4092785	1.440855	1.4016015
1720828200	1.4092515	0.01	1.03	1.393992	1.4210505	1.37133
1720741800	1.394829	-0	-0.09	1.393632	1.446021	1.3755375
1720655400	1.396062	0.01	1.05	1.3782285	1.4172255	1.3630005
1720569000	1.381617	0.02	1.83	1.3569525	1.3979565	1.351827
1720482600	1.3568085	0.04	3.14	1.538334	1.5434325	1.3064355
1720396200	1.315485	-0.06	-4.66	1.3779	1.3825755	1.315485
1720309800	1.379835	0.04	2.82	1.341072	1.385991	1.331271
1720223400	1.341936	-0.04	-2.95	1.3709745	1.3981725	1.2744495
1720137000	1.3827465	-0.1	-6.74	1.4840055	1.489311	1.376037
1720050600	1.482678	-0.05	-3.56	1.538055	1.541529	1.4625585
1719964200	1.537443	-0.01	-0.62	1.5463845	1.5569505	1.529334
1719877800	1.547037	0	0.07	1.538334	1.578717	1.5089985
1719791400	1.5458895	0.03	1.88	1.518282	1.5539805	1.507779
1719705000	1.5173235	-0	-0.09	1.5186015	1.530927	1.5151185
1719618600	1.5186195	-0.03	-1.99	1.552023	1.566828	1.5132825
1719532200	1.549413	0.03	2.27	1.5158565	1.560789	1.513377