ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ScrollSCRL
US$ 1,09
-0,008078
(
-0,73%
)
Info
Posição Posição 868
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,218771
Bolsa
-
Venda
US$ 1,25
Último Horário de Negociação
14:07:49
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,141201
Capitalização de Mercado Totalmente Diluída
US$ 1.093.855.500
Data de Gênese
16/04/2018
Variação Diária 1,09-1,11
Variação de 52 Semanas 0,634109-1,84
Oferta em Circulação 1.000.000.000 / 1.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00045LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750809737SCRL/ETHhttps://exchange.latoken.com/exchange/SCRL-ETHETH1https://exchange.latoken.com/exchange/SCRL-ETH06 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.1315745-0.037719-3.333320077470.956971.15467750CX
41.1958705-0.102015-8.530605947720.956971.29493350CX
120.8582490.235606527.45199819630.63410851.29493350CX
261.5690465-0.475191-30.28533571180.63410851.6801830CX
521.5102585-0.416403-27.57163757070.63410851.84140CX
1560.549450.544405599.08190008190.4519891.84157550CX
2600.21180150.882054416.4531412670.19789652.18989350CX

Sobre SCRL

Scroll uses peer to peer technology and distributed systems to build a trust-less environment for data.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17508090001.10101050.010.861.08665551.116091.072980
17507226001.091610.098.961.00118251.09490850.9888570
17506362001.00181700.141.0403821.04081850.956970
17505498001.000386-0.08-7.621.08098551.10115451.0003860
17504634001.082943-0.05-4.651.1373751.15467751.06747650
17503770001.13578200.101.1354131.1452051.11944250
17502906001.134598500.191.13157451.1445121.11117150
17502042001.132452-0.02-1.971.1410381.1765251.10588850
17501178001.15524450.010.751.1460151.20577951.1331540
17500314001.146658500.331.13971951.14996151.12177350
17499450001.1428695-0.02-1.551.1613961.1613961.1215170
17498586001.1608875-0.03-2.751.19331451.19331451.1085660
17497722001.19376-0.05-4.371.24493851.2530611.18007550
17496858001.248327-0.02-1.191.26664651.29493351.23803550
17495994001.2634110.054.241.17670051.2705841.11623850
17495130001.2120120.087.361.17670051.2124171.11623850
17494266001.1289375-0.01-0.731.13580451.14574051.1226150
17493402001.1372580.021.741.11407851.1442511.10719350
17492538001.11779550.032.811.08265051.13931451.07306550
17491674001.087218-0.09-7.441.17619651.18854451.07952750
17490810001.17459450.010.611.1698921.2040291.1640420
17489946001.167471-0.01-0.681.17260551.19346751.16496450
17489082001.1754540.032.971.1425411.17649351.11487050
17488218001.141501500.211.1381491.1465191.1156760
17487354001.13916600.301.1382211.14803551.1184390
17486490001.135719-0.04-3.751.18530451.1913121.1308770
17485626001.1799855-0.02-1.901.2060181.25445151.17998550
17484762001.202809500.351.19587051.21046851.17472950
17483898001.1986650.043.871.15444351.2206521.13502150
17483034001.15399350.010.651.1483551.16806051.1397690
17482170001.1465820.010.711.14032251.14803551.11194550
17481306001.13852250.010.761.13693851.15908751.1322090
17480442001.1299905-0.07-5.811.1999971.227871.1291040
17479578001.19964150.054.011.1504791.21098151.14810750
17478714001.15338150.021.431.1359891.17598951.10870550
17477850001.137123-0-0.191.13814451.1643931.10111850
17476986001.1392920.032.921.12428451.14039451.0596330
17476122001.1070045-0.01-0.631.1165491.16383951.0570050
17475258001.11402-0.03-2.761.13955751.14021451.10316150
17474394001.145592-0-0.111.1466181.1899261.14112350
17473530001.1468115-0.03-2.181.17670051.18940851.11623850
17472666001.172421-0.03-2.741.20621151.22493151.14842250
17471802001.2054870.087.441.12379851.2304711.0895490
17470938001.1220391.1201.130221.1798191.09080
17470074000-1.164735-100.000.7966171.13050350.7834860
17469210001.1647350.1110.580.7966171.1661030.7834860
17468346001.05332850.066.520.9890731.11541950.98402850
17467482000.98888850.1736121.290.81525150.9974070.81416250
17466618000.8152785-0.002187-0.270.81959850.8317440.80552250
17465754000.8174655-0.002444-0.300.8189370.8189370.78981750
17464890000.8199090.00730350.900.814860.82371150.8028990
17464026000.8126055-0.012713-1.540.82741950.83148750.81244350
17463162000.825318-0.003362-0.410.8294130.83125350.8161110
17462298000.82867950.0014670.180.827550.84078450.81657450
17461434000.82721250.0200072.480.8088660.8414190.80719650
17460570000.80720550.0002520.030.80913150.81718650.78419250
17459706000.8069535-0.002772-0.340.80980650.8286030.80218350
17458842000.80972550.00243450.300.80585550.8202150.78857550
17457978000.807291-0.012038-1.470.8223390.83156850.8041050
17457114000.81932850.014581.810.80706150.82692450.8020350
17456250000.80474850.0081811.030.7966170.82182150.7834860
17455386000.79656750.10990816.010.751320.79985250.66546450
17454522000.686659500.000.751320.751320.66546450
17453658000.6866595-0.021825-3.080.751320.751320.66546450
17452794000.7084845-0.004887-0.690.7166430.74508750.7056090
17451930000.7133715-0.013707-1.890.7256790.7283880.70508250
17451066000.72707850.01146151.600.71501850.7297110.71359650
17450202000.7156170.0034920.490.71274150.720.70840350
17449338000.7121250.0015840.220.7114140.7267140.70399350
17448474000.710541-0.003969-0.560.71258850.7246710.6937650
17447610000.71451-0.013883-1.910.7304760.7467480.71415450
17446746000.72839250.01192051.660.71841150.75957750.71841150
17445882000.716472-0.024462-3.300.74006550.74121750.70560450
17445018000.7409340.0353795.010.7052760.749790.69599250
17444154000.7055550.0183152.670.6852150.71455950.67770
17443290000.68724-0.061123-8.170.751320.751320.66546450
17442426000.7483635-0.113058-13.120.8205750.86606550.63410850
17441562000.861421500.000.8205750.86606550.8194320
17440698000.861421500.000000
17439834000.861421500.000000
17438970000.86142150.0463685.690.8205750.86606550.8194320
17438106000.8150535-0.003524-0.430.81841950.8253090.7943670
17437242000.8185770.0091081.130.80643150.8289990.7898310
17436378000.809469-0.049315-5.740.8582490.8737020.80220150
17435514000.85878450.0383224.670.8205750.86606550.8194320
17434650000.82046250.00906751.120.90061650.9066510.80034750
17433786000.811395-0.009391-1.140.82187550.83073150.7994430
17432922000.8207865-0.032683-3.830.8530110.8602560.81197550
17432058000.85347-0.047043-5.220.90061650.9066510.8392050
17431194000.900513-0.001993-0.220.90409050.916650.89510850
17430330000.9025065-0.027729-2.980.92911950.9349470.8921430
17429466000.9302355-0.001701-0.180.93631950.94265550.91854450

Seu Histórico Recente

Delayed Upgrade Clock