Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04251 | Binance | 6047818 | /cdn/crypto/logos/exchanges/BINA.png | $ 256.405,60 | 1734745674 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 1 | https://www.binance.com/en/trade/SNT_USDT | 70.8682525661 | Recentemente |
| 0.042845 | DigiFinex | 1452819 | /cdn/crypto/logos/exchanges/DGFX.png | $ 62.294,34 | 1734745243 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 17.0241141226 | 7 mins atrás |
| 0.04264 | OKX | 696234.177759 | /cdn/crypto/logos/exchanges/OKEX.png | $ 29.597,88 | 1734745675 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 3 | https://www.okx.com/trade-spot/SNT-USDT | 8.15846302825 | Recentemente |
| 0.04247 | Gate.io | 140879.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.981,79 | 1734745187 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 4 | https://gate.io/trade/SNT_USDT | 1.65082356049 | 8 mins atrás |
| 0.042453 | HTX | 87477.2215 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.719,68 | 1734745675 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/snt_usdt | 1.02505694236 | Recentemente |
| 0.04236 | LATOKEN | 40942 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.735,36 | 1734744994 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SNT-USDT | 0.479757822832 | 11 mins atrás |
| 4.3E-7 | Binance | 37321 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,016292 | 1734745666 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 7 | https://www.binance.com/en/trade/SNT_BTC | 0.437326991986 | Recentemente |
| 4.3E-7 | LATOKEN | 26914.86 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,011583 | 1734744072 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 8 | https://exchange.latoken.com/exchange/SNT-BTC | 0.315387978981 | 27 mins atrás |
| 1.223E-5 | LATOKEN | 2536.547 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,031091 | 1734745384 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 9 | https://exchange.latoken.com/exchange/SNT-ETH | 0.0297232247138 | Recentemente |
| 0.040569 | Bitvavo | 926.72929976 | /cdn/crypto/logos/exchanges/BITV.png | € 37,57 | 1734745674 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 10 | https://account.bitvavo.com/markets/SNT-EUR | 0.0108594018662 | Recentemente |
| 4.3E-7 | HitBTC | 20 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000860 | 1734744657 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 11 | https://hitbtc.com/SNT-to-BTC | 0.00023435973955 | 17 mins atrás |
| 1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734739339 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 12 | https://trade.kucoin.com/SNT-BTC | 0 | 2 horas atrás |
| 4.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1734741086 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 13 | https://gate.io/trade/SNT_BTC | 0 | 1 hora atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SNT/USDT | https://crypto.com/exchange/trade/SNT_USDT | USDT | 14 | https://crypto.com/exchange/trade/SNT_USDT | 0 | - | |||
| 1.196E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734745188 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 15 | https://gate.io/trade/SNT_ETH | 0 | 8 mins atrás |
| 1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734739339 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 16 | https://trade.kucoin.com/SNT-ETH | 0 | 2 horas atrás |
| 0.041057 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734739320 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 17 | https://hitbtc.com/SNT-to-USD | 0 | 2 horas atrás |
| 0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1734739340 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 18 | https://pro.coinbase.com/trade/SNT-USD | 0 | 2 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNT | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-SNT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNT | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-SNT | 0 | - | |||
| 0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1734739326 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 21 | https://www.bitfinex.com/t/SNT:USD | 0 | 2 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNT/BTC | https://poloniex.com/exchange#BTC_SNT | BTC | 22 | https://poloniex.com/exchange#BTC_SNT | 0 | - | |||
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734739339 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 2 horas atrás |
| 9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734739331 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 24 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 2 horas atrás |
| 7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1734739331 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 2 horas atrás |
| 4.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734743015 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0 | 44 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNT/ETH | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 27 | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | - | |||
| 7.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734739322 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 28 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 2 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNT/USDT | https://poloniex.com/exchange#USDT_SNT | USDT | 29 | https://poloniex.com/exchange#USDT_SNT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | SNT/ETH | https://poloniex.com/exchange#ETH_SNT | ETH | 30 | https://poloniex.com/exchange#ETH_SNT | 0 | - | |||
| 1.242E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1734745673 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 31 | https://www.binance.com/en/trade/SNT_ETH | 0 | Recentemente |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | SNT/BTC | https://account.bitvavo.com/markets/SNT-BTC | BTC | 32 | https://account.bitvavo.com/markets/SNT-BTC | 0 | - | |||
| 1.267E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734745646 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 33 | https://hitbtc.com/SNT-to-ETH | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734652200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734565800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734479400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734393000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1734306600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734220200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734133800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1734047400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733961000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733874600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733788200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1733701800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733615400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733529000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733442600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733356200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733269800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733183400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733097000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1733010600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732924200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732837800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732751400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732665000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732578600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 364199 |
| 1732492200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732405800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732319400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732233000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732146600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1732060200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731973800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1731887400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731801000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731714600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731628200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731541800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731455400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731369000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731282600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731196200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731109800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1731023400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730937000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730850600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730764200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1730677800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730591400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730505000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730418600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730332200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730245800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1730159400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1730073000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729986600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729900200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729813800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729727400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729641000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729554600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729381800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729295400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1729209000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1729122600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1729036200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728949800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1728863400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728777000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728690600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728604200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728517800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728431400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728345000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1728258600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728172200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1728085800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1727999400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1727913000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1727826600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1727740200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1727653800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1727567400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1727481000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1727394600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1727308200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1727221800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1727135400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1727049000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1726962600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
|
SNT/BTC 0,00000043 BTC
+0,00%
|
SNT/EUR 0,040569 €
-1,91%
|
|
SNT/USD $ 0,042260
+0,00%
|
SNT/GBP £ 0,033327
-0,46%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
