StatusNetworkSNT

US$ 0,04226

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 167

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,04183

Bolsa

CAPI

Venda

US$ 0,110

Último Horário de Negociação

00:37:53

Volume (24h)

$ 3.981.738

Tamanho da Última Negociação

153,87

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,02391

Capitalização de Mercado Totalmente Diluída

US$ 287.573.814

Data de Gênese

19/06/2017

Variação Diária 0,04226-0,04226

Variação de 52 Semanas 0,01552-0,04226

Oferta em Circulação 3.960.483.788 / 6.804.870.175

58.2%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.023545	DigiFinex	32776541	/cdn/crypto/logos/exchanges/DGFX.png	$ 762.066,68	1745877844	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SNT	81.9929442815	7 mins atrás
0.0233	OKX	5100951.57812	/cdn/crypto/logos/exchanges/OKEX.png	$ 117.832,47	1745877978	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	2	https://www.okx.com/trade-spot/SNT-USDT	12.7604080775	Recentemente
0.02329	Gate.io	1996599.25	/cdn/crypto/logos/exchanges/GATE.png	$ 46.165,95	1745877330	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	3	https://gate.io/trade/SNT_USDT	4.99464086396	16 mins atrás
0.023295	HTX	70045.9656	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.627,64	1745799972	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/snt_usdt	0.175225169568	22 horas atrás
2.4E-7	Upbit	30693.3179318	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007366	1745831680	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.0767816075222	13 horas atrás
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745798533	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	6	https://gate.io/trade/SNT_BTC	0	22 horas atrás
1.297E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745798533	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	7	https://gate.io/trade/SNT_ETH	0	22 horas atrás
0.023185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745798520	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	8	https://hitbtc.com/SNT-to-USD	0	22 horas atrás
2.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745798521	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	9	https://hitbtc.com/SNT-to-BTC	0	22 horas atrás
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745798527	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	10	https://trade.kucoin.com/SNT-BTC	0	22 horas atrás
1.306E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745877949	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	11	https://hitbtc.com/SNT-to-ETH	0	5 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745798529	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	13	https://pro.coinbase.com/trade/SNT-USD	0	22 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	14	https://crypto.com/exchange/trade/SNT_USDT	0	-
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745798527	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	15	https://www.bitfinex.com/t/SNT:USD	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	16	https://poloniex.com/exchange#USDT_SNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745798527	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	18	https://trade.kucoin.com/SNT-ETH	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	19	https://poloniex.com/exchange#BTC_SNT	0	-
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745798537	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	20	https://www.huobi.com/en-us/exchange/snt_btc	0	22 horas atrás
1.526E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745798535	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	21	https://exchange.latoken.com/exchange/SNT-ETH	0	22 horas atrás
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745798529	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	22	https://www.okx.com/trade-spot/SNT-BTC	0	22 horas atrás
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745798534	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	22 horas atrás
3.2E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745798538	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	24	https://www.binance.com/en/trade/SNT_BTC	0	22 horas atrás
0.0272	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745798538	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	25	https://www.binance.com/en/trade/SNT_USDT	0	22 horas atrás
2.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745798535	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	26	https://exchange.latoken.com/exchange/SNT-BTC	0	22 horas atrás
0.01764	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745798535	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	27	https://exchange.latoken.com/exchange/SNT-USDT	0	22 horas atrás
0.016579	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745798528	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	28	https://account.bitvavo.com/markets/SNT-EUR	0	22 horas atrás
1.7E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745798538	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	29	https://www.binance.com/en/trade/SNT_ETH	0	22 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	30	https://account.bitvavo.com/markets/SNT-BTC	0	-
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745798522	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	31	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	32	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	33	https://poloniex.com/exchange#ETH_SNT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04226	0	0	0.02245	0.04226	109246.357273	CX
4	0	0	0	0	0.04226	84008.59633	CX
12	0	0	0	0	0.04226	62431.6542278	CX
26	0	0	0	0	0.04226	56798.9994526	CX
52	0.04226	0	0	0.01552	0.04226	54109.0501395	CX
156	0.05989	-0.01763	-29.4373017198	0.01552	0.07447	1320759.52341	CX
260	0.01908229	0.02317771	121.461889532	0.00538195	0.28288284	17017393.0088	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745797800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1745711400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1745625000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1745538600	0.04226	0.01937	84.62	0	0	0	21118
1745452200	0.02289	0.00044	1.96	0.02303	0.02303	0.02289	368132
1745365800	0.02245	-0.01981	-46.88	0.02263	0.02263	0.02245	375473
1745279400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1745193000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1745106600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1745020200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744933800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744847400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744761000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744674600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744588200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744501800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744415400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744329000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1744242600	0.04226	0.025293	149.07	0	0	0	364199
1744156200	0.016967	-0.002694	-13.70	0.018641	0.018641	0.01552	401469
1744069800	0.019661	0	0.00	0.019661	0.019661	0.019661	0
1743983400	0.019661	-0.002072	-9.53	0.02195	0.02195	0.019661	4910
1743897000	0.021733	-0.020527	-48.57	0.022377	0.022417	0.021299	368729
1743810600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743724200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743637800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743551400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743465000	0.04226	0	0.00	0	0	0	364199
1743378600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743292200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743205800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743119400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1743033000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742946600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742860200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742773800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742687400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742601000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742514600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742428200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742341800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742255400	0.04226	0	0.00	0	0	0	364199
1742169000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1742082600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741996200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741909800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741823400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741737000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741650600	0.04226	0	0.00	0	0	0	364199
1741564200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741477800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741391400	0.04226	0	0.00	0	0	0	364199
1741305000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741218600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741132200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1741045800	0.04226	0	0.00	0	0	0	364199
1740959400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740873000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740786600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740700200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740613800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740527400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740441000	0.04226	0	0.00	0	0	0	364199
1740354600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740268200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740181800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740095400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1740009000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739922600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739836200	0.04226	0	0.00	0	0	0	364199
1739749800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739663400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739577000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739490600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739404200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739317800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739231400	0.04226	0	0.00	0	0	0	364199
1739145000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1739058600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738972200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738885800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738799400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738713000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738626600	0.04226	0	0.00	0	0	0	364199
1738540200	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738453800	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738367400	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738281000	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738194600	0.04226	0	0.00	0.04226	0.04226	0.04226	0
1738108200	0.04226	0	0.00	0.04226	0.04226	0.04226	0