SpendcoinSPND

US$ 26,85

-0,142355

(

-0,53%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 948

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 2,54

Bolsa

Venda

US$ 18,75

Último Horário de Negociação

07:49:02

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,036392

Capitalização de Mercado Totalmente Diluída

US$ 53.705.576.700

Data de Gênese

26/06/2018

Variação Diária 26,82-27,15

Variação de 52 Semanas 0,071031-30,87

Oferta em Circulação 953.651.494 / 2.000.000.000

47.68%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.745E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745625737	SPND/ETH	https://trade.kucoin.com/SPND-ETH	ETH	1	https://trade.kucoin.com/SPND-ETH	12 horas atrás
9.0E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745625721	SPND/BTC	https://www.digifinex.com/en-ww/trade/BTC/SPND	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/SPND	12 horas atrás
6.7E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745625737	SPND/BTC	https://trade.kucoin.com/SPND-BTC	BTC	3	https://trade.kucoin.com/SPND-BTC	12 horas atrás
0.000285	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745625736	SPND/BTC	https://exchange.latoken.com/exchange/SPND-BTC	BTC	4	https://exchange.latoken.com/exchange/SPND-BTC	12 horas atrás
0.00443	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745625736	SPND/ETH	https://exchange.latoken.com/exchange/SPND-ETH	ETH	5	https://exchange.latoken.com/exchange/SPND-ETH	12 horas atrás
1.43E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745625734	SPND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	24.07789155	2.7748968	11.5246669096	0.1324364	27.32445195	0	CX
4	24.0390888	2.81369955	11.704684705	0.10720323	27.32445195	0	CX
12	29.1626193	-2.30983095	-7.9205195056	0.10720323	30.31885575	0	CX
26	18.989778	7.86301035	41.4065417194	0.09555408	30.8662581	0	CX
52	18.3781224	8.47466595	46.1127952331	0.07103097	30.8662581	0	CX
156	11.52966075	15.3231276	132.901808061	0.01096365	30.8662581	0	CX
260	0.000981	26.85180735	2737187.29358	0.000631	30.8662581	8546753.4494	CX

Spendcoin is a decentralized digital currency that will run on the Cross Ledger open-source blockchain.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1745625000	27.00891135	26.87	19,999.23	26.7676617	27.32445195	26.4854547
1745538600	0.13437782	-23.662561	-99.44	24.32421705	24.47353425	0.1324364
1745452200	23.79693855	0	0.00	24.32421705	24.47353425	23.72341425
1745365800	23.79693855	-1.08	-4.33	24.32421705	24.47353425	23.72341425
1745279400	24.874059	0.62	2.57	24.295509	25.2402669	24.29151045
1745193000	24.2501484	-0.01	-0.05	24.24143595	24.31251495	23.9389968
1745106600	24.26344935	0.19	0.79	24.07789155	24.3630654	24.0571008
1745020200	24.07368495	-0.12	-0.49	24.20257335	24.2429778	24.03852165
1744933800	24.1918602	0.2	0.84	23.9522721	24.3600273	23.8868817
1744847400	23.99006595	0.15	0.65	23.8457619	24.35947725	23.69690925
1744761000	23.83598925	-0.25	-1.02	24.1004208	24.6449304	23.8291236
1744674600	24.0810522	0.27	1.15	23.85323745	24.45210795	23.85323745
1744588200	23.8070589	-0.52	-2.12	24.32421705	24.47353425	23.68212915
1744501800	24.32293455	0.56	2.37	23.77180725	24.45673065	23.597886
1744415400	23.75951235	1.06	4.65	22.65037785	24.0103893	22.51785855
1744329000	22.70420865	22.59	19,098.29	23.5193799	23.52813225	22.3734462
1744242600	0.11826162	-23.56417	-99.50	23.709378	24.1328025	0.10720323
1744156200	23.68243125	0	0.00	23.709378	24.1328025	23.27226495
1744069800	23.68243125	0	0.00	0	0	0
1743983400	23.68243125	0	0.00	0	0	0
1743897000	23.68243125	-0.21	-0.89	23.709378	24.1328025	23.27226495
1743810600	23.8955343	0.17	0.71	23.709378	24.1328025	23.27226495
1743724200	23.7278289	0.19	0.80	23.5067544	23.8804293	23.1513765
1743637800	23.5385034	-0.73	-3.02	24.2744475	25.1516832	23.46068985
1743551400	24.27127545	24.15	20,489.67	23.52695235	24.3650604	23.48960595
1743465000	0.11788084	-23.333527	-99.50	24.763137	25.0126374	0.11631901
1743378600	23.4514074	-0.06	-0.26	23.5380018	23.79986835	23.24440335
1743292200	23.51187015	-0.52	-2.17	24.0390888	24.1006317	23.28284415
1743205800	24.03234855	-0.8	-3.22	24.8331729	24.9362289	23.82176205
1743119400	24.83274825	0.07	0.29	24.763137	25.0126374	24.4776069
1743033000	24.76072305	-0.15	-0.60	24.89758575	25.1647533	24.481785
1742946600	24.9102768	0.04	0.17	24.9423336	25.2324237	24.61510515
1742860200	24.8686668	0.45	1.83	24.49726905	25.28896485	24.39000645
1742773800	24.42261045	0.54	2.28	23.921361	24.4661157	23.921361
1742687400	23.87912115	-0.08	-0.33	23.94803415	24.07556025	23.85430335
1742601000	23.95872735	-0.04	-0.15	23.9774091	24.1612056	23.71190025
1742514600	23.9947827	-0.76	-3.08	24.83518215	24.92152005	23.8342536
1742428200	24.75640815	1.19	5.07	23.5644327	24.795	23.5415757
1742341800	23.5627341	23.44	19,489.76	0.12020344	23.93426865	0.12020344
1742255400	0.1202809	-23.419921	-99.49	24.03878385	24.05892765	0.11809878
1742169000	23.540202	-0.51	-2.13	24.03878385	24.18662475	23.3754435
1742082600	24.0525921	0.11	0.45	23.953623	24.136764	23.8506639
1741996200	23.94521835	0.83	3.61	23.09562195	24.29115705	23.04374055
1741909800	23.1117615	-0.74	-3.10	23.87095875	24.02582775	22.77637065
1741823400	23.85084915	23.73	20,077.15	23.6122215	24.0457806	23.00669625
1741737000	0.11820721	0.00538744	4.78	0.11221736	0.11932506	0.10991992
1741650600	0.11281977	-22.818785	-99.51	22.9667421	23.2988127	0.11085091
1741564200	22.93160445	-1.61	-6.56	24.5540382	24.63353895	22.8285
1741477800	24.54248145	24.42	19,705.10	24.70939455	24.7523583	24.30960225
1741391400	0.12392003	-25.534205	-99.52	25.87691415	26.44260495	0.12258298
1741305000	25.65812535	-0.22	-0.84	25.87691415	26.44260495	25.04468565
1741218600	25.8759651	0.98	3.94	24.8598375	25.9281372	24.63410325
1741132200	24.89459325	24.77	20,057.68	24.5187096	25.33563075	23.28766635
1741045800	0.1234993	-26.729796	-99.54	26.0610213	26.3647173	0.1216509
1740959400	26.85329565	2.4	9.82	24.5403183	27.0931431	24.22766475
1740873000	24.4527435	0.38	1.59	23.99985285	24.6554526	23.89351365
1740786600	24.0708321	-0.04	-0.18	24.13665	24.24942735	22.3188801
1740700200	24.11398965	0.21	0.87	24.0178449	24.74711145	23.55218625
1740613800	23.90557485	-1.39	-5.49	25.2601884	25.4383362	23.4190542
1740527400	25.2951978	25.16	19,151.59	26.0610213	26.3647173	24.5097378
1740441000	0.13139279	-27.229952	-99.52	27.52330785	27.54772095	0.13096504
1740354600	27.3613452	-0.17	-0.62	27.52330785	27.54772095	27.15135435
1740268200	27.53308335	0.14	0.51	27.35430855	27.60822645	27.2953506
1740181800	27.39375825	-0.66	-2.34	28.0210461	28.3516974	27.03412245
1740095400	28.04887065	0.52	1.90	27.5396925	28.1415441	27.4895211
1740009000	27.52470435	0.34	1.23	27.23852445	27.59469465	27.0824898
1739922600	27.18933915	27.05	19,753.09	27.32114595	27.52163205	26.61737835
1739836200	0.13695267	-27.264922	-99.50	27.82987095	27.85273365	0.13617076
1739749800	27.40187505	-0.41	-1.48	27.82987095	27.8548626	27.3865449
1739663400	27.8125572	0.05	0.19	27.7760829	27.9122502	27.72269385
1739577000	27.76012575	0.23	0.85	27.55771875	28.1775567	27.4517643
1739490600	27.5270955	-0.31	-1.10	27.89921145	27.9506511	27.1560939
1739404200	27.8338239	0.53	1.94	27.2887329	27.9576222	26.8315074
1739317800	27.3029772	27.16	19,505.73	27.7865367	28.07249715	27.0398994
1739231400	0.1392602	-27.325215	-99.49	27.5241258	28.548108	0.13855525
1739145000	27.4644753	-0.07	-0.24	27.5023119	27.7351227	27.0088515
1739058600	27.53160705	0.02	0.08	27.51552735	27.6099336	27.27694815
1738972200	27.50833395	0.02	0.05	27.5241258	28.548108	27.2810493
1738885800	27.4932318	-0.02	-0.09	27.53703345	28.25887575	27.2955387
1738799400	27.5174454	-0.41	-1.48	27.8757873	28.2371559	27.41412435
1738713000	27.9305928	27.79	19,112.43	28.94109735	29.00021775	27.4455
1738626600	0.14537773	-27.67569	-99.48	29.5652103	30.31885575	0.13454594
1738540200	27.8210673	-0.89	-3.09	28.65470655	28.91091585	27.43200525
1738453800	28.70853165	-0.45	-1.56	29.1626193	29.28110235	28.57942095
1738367400	29.1626592	-0.76	-2.55	29.86246245	30.18527625	28.9458597
1738281000	29.92596615	0.33	1.13	29.5652103	30.31885575	29.46990345
1738194600	29.59158705	0.77	2.67	28.879848	29.87247735	28.87591785
1738108200	28.82331255	28.68	19,702.11	29.17114365	29.5078683	28.5699048
1738021800	0.14555676	-29.205496	-99.50	29.6299167	30.1417026	0.13988952
1737935400	29.35105275	-0.54	-1.81	29.84826945	30.02690745	29.2860927
1737849000	29.8921395	0.04	0.14	29.8472121	30.00272235	29.6873214