Tokocrypto TokenTKO

US$ 0,535299

-0,00501

(

-0,93%

)

Links Oficiais

Website

Info

Posição 457

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,52285

Bolsa

BINA

Venda

US$ 0,548785

Último Horário de Negociação

06:48:31

Volume (24h)

$ 6.686.764

Tamanho da Última Negociação

60,10

Volume/Capitalização de Mercado (24h)

0,17%

Preço de Negociação

US$ 0,534874

Capitalização de Mercado Totalmente Diluída

US$ 267.649.510

Data de Gênese

07/04/2021

Variação Diária 0,529351-0,555689

Variação de 52 Semanas 0,232465-0,83817

Oferta em Circulação 75.000.000 / 500.000.000

15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5351	Binance	2234506.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1.209.076,65	1734504891	TKO/USDT	https://www.binance.com/en/trade/TKO_USDT	USDT	1	https://www.binance.com/en/trade/TKO_USDT	98.2160109181	Recentemente
0.531	Gate.io	15956.39	/cdn/crypto/logos/exchanges/GATE.png	$ 8.624,28	1734504389	TKO/USDT	https://gate.io/trade/TKO_USDT	USDT	2	https://gate.io/trade/TKO_USDT	0.701350949301	8 mins atrás
5.15E-6	Binance	15012.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,077212	1734504891	TKO/BTC	https://www.binance.com/en/trade/TKO_BTC	BTC	3	https://www.binance.com/en/trade/TKO_BTC	0.659858589022	Recentemente
0.5358	LATOKEN	9618.63	/cdn/crypto/logos/exchanges/LATK.png	$ 5.196,19	1734504778	TKO/USDT	https://exchange.latoken.com/exchange/TKO-USDT	USDT	4	https://exchange.latoken.com/exchange/TKO-USDT	0.422779543586	Recentemente
1.554E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734480128	TKO/BTC	https://trade.kucoin.com/TKO-BTC	BTC	5	https://trade.kucoin.com/TKO-BTC	0	7 horas atrás
0.2531	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734480128	TKO/USDT	https://trade.kucoin.com/TKO-USDT	USDT	6	https://trade.kucoin.com/TKO-USDT	0	7 horas atrás
0.0001559	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734504390	TKO/ETH	https://gate.io/trade/TKO_ETH	ETH	7	https://gate.io/trade/TKO_ETH	0	8 mins atrás
0.26261	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734504692	TKO/USDT	https://www.bibox.com/en/exchange/basic/TKO_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/TKO_USDT	0	Recentemente
4.56E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	TKO/BTC	https://exchange.latoken.com/exchange/TKO-BTC	BTC	9	https://exchange.latoken.com/exchange/TKO-BTC	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.52491475	0.01038427	1.97827742505	0.46196654	0.75080253	239818.728571	CX
4	0.31580645	0.21949257	69.5022441752	0.29658569	0.75080253	167333.092857	CX
12	0.41646085	0.11883817	28.5352560751	0.29320482	0.75080253	93978.4835294	CX
26	0.37232126	0.16297776	43.7734229842	0.232465	0.75080253	113138.344658	CX
52	0.26943622	0.2658628	98.6737417857	0.232465	0.83817033	183116.164177	CX
156	1.1929258	-0.65762678	-55.1272157916	0.17224502	1.52320566	336877.726095	CX
260	2.33167626	-1.79637724	-77.0423094671	0.17224502	4.94213118	503988.7786	CX

Tokocrypto is a local Indonesian cryptocurrency project to offer a unique hybrid CeFi and DeFi token model.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.54114151	-0.070215	-11.49	0.61168398	0.6387103	0.53416324	411187
1734393000	0.61135688	-0.021811	-3.44	0.48135485	0.62445146	0.46196654	28965
1734306600	0.63316746	-0.01079	-1.68	0.64446556	0.67551105	0.60231441	83221
1734220200	0.64395769	-0.074207	-10.33	0.70387541	0.70387541	0.61764465	240747
1734133800	0.7181646	0.07805888	12.19	0.64261972	0.75080253	0.5868816	638028
1734047400	0.64010572	0.07602798	13.48	0.56364617	0.6615978	0.55079568	235941
1733961000	0.56407774	0.04056049	7.75	0.52491475	0.57874759	0.50588741	40639
1733874600	0.52351725	-0.01415	-2.63	0.5366173	0.55909104	0.4721931	213837
1733788200	0.53766765	-0.090052	-14.35	0.48135485	0.59462501	0.46196654	136427
1733701800	0.62771946	0.04708207	8.11	0.57343679	0.64354527	0.54445715	213471
1733615400	0.58063739	0.0306914	5.58	0.5492944	0.61302399	0.52030597	334486
1733529000	0.54994599	0.06352004	13.06	0.48852472	0.55370304	0.48381985	103431
1733442600	0.48642595	0.00349193	0.72	0.48135485	0.51565535	0.46196654	152038
1733356200	0.48293402	0.01698875	3.65	0.4702554	0.52562094	0.46334016	507070
1733269800	0.46594527	0.05456096	13.26	0.41220844	0.46594527	0.39871094	410358
1733183400	0.41138431	0.02681966	6.97	0.38417937	0.41183753	0.36864615	145476
1733097000	0.38456465	-0.00423	-1.09	0.38684401	0.39395261	0.37579648	62020
1733010600	0.38879513	-0.005648	-1.43	0.39481457	0.40027092	0.38308439	37882
1732924200	0.39444347	0.01756951	4.66	0.37689011	0.39472887	0.37460437	21035
1732837800	0.37687396	-0.010121	-2.62	0.38728465	0.39342333	0.36268079	30630
1732751400	0.38699533	0.00816018	2.15	0.37630632	0.39138715	0.36359625	46256
1732665000	0.37883515	0.01764865	4.89	0.36303368	0.38572615	0.34265883	100896
1732578600	0.3611865	0.00063948	0.18	0.32038798	0.44916	0.3145628	105629
1732492200	0.36054702	0.01942689	5.70	0.34145402	0.36952994	0.32754759	63355
1732405800	0.34112013	0.02029741	6.33	0.32038798	0.34443865	0.3145628	74319
1732319400	0.32082272	0.0054554	1.73	0.31524316	0.32082272	0.30459433	100506
1732233000	0.31536732	0.01115197	3.67	0.30461219	0.32010185	0.29658569	90631
1732146600	0.30421535	-0.01138	-3.61	0.31580645	0.32080697	0.29967866	56833
1732060200	0.315595	-0.005763	-1.79	0.32415364	0.32646895	0.30987824	34867
1731973800	0.32135849	0.00698776	2.22	0.34506751	0.34923965	0.31143974	87064
1731887400	0.31437073	-0.003092	-0.97	0.31794274	0.33688261	0.30499094	52494
1731801000	0.31746223	0.00762975	2.46	0.30934594	0.32539072	0.30576669	25926
1731714600	0.30983248	0.01035723	3.46	0.30069527	0.31282442	0.29627576	46531
1731628200	0.29947525	-0.008947	-2.90	0.30836599	0.32196152	0.29741725	46575
1731541800	0.30842218	-0.010923	-3.42	0.32011488	0.32167462	0.2977936	104038
1731455400	0.31934565	-0.024875	-7.23	0.34506751	0.34923965	0.30730304	164986
1731369000	0.34422033	0.01144469	3.44	0.3332115	0.34431566	0.32049637	73173
1731282600	0.33277564	0.02476317	8.04	0.30787737	0.3799438	0.30079575	761369
1731196200	0.30801247	0.00646544	2.14	0.3015607	0.31231125	0.3015607	20374
1731109800	0.30154703	-0.007317	-2.37	0.30835704	0.31018875	0.29320482	25260
1731023400	0.30886433	-0.000581	-0.19	0.30938162	0.32059237	0.30221832	26559
1730937000	0.30944531	0.00719962	2.38	0.30243596	0.31848862	0.29497057	290077
1730850600	0.30224569	0.00319234	1.07	0.29975927	0.31263359	0.29556287	41275
1730764200	0.29905335	-0.005329	-1.75	0.3548078	0.35954732	0.2953592	15826
1730677800	0.3043825	-0.009221	-2.94	0.31397067	0.31455712	0.29491163	10366
1730591400	0.31360324	-0.01631	-4.94	0.33039565	0.33287917	0.31316392	17688
1730505000	0.32991296	-0.009727	-2.86	0.33910357	0.34409662	0.3287227	17641
1730418600	0.33964038	-0.011501	-3.28	0.3514332	0.35343907	0.33701165	9896
1730332200	0.3511416	-0.001074	-0.30	0.35484676	0.3627883	0.34864798	6316
1730245800	0.35221606	-0.000682	-0.19	0.3522535	0.36335587	0.35042045	8356
1730159400	0.35289819	0.01315444	3.87	0.3548078	0.35954732	0.33878745	46601
1730073000	0.33974375	0.00856606	2.59	0.33098	0.34352112	0.32956856	9263
1729986600	0.33117769	0.0016326	0.50	0.32915615	0.33704992	0.32297566	5650
1729900200	0.32954509	-0.024515	-6.92	0.35471618	0.3547532	0.32726367	16791
1729813800	0.35405962	0.0040385	1.15	0.3498726	0.3574638	0.34653941	4200
1729727400	0.35002112	-0.00488	-1.38	0.3548078	0.35954732	0.33648716	13845
1729641000	0.35490119	0.00733872	2.11	0.34679451	0.36389131	0.34287608	10218
1729554600	0.34756247	-0.016772	-4.60	0.36418308	0.36778152	0.34486568	3350
1729468200	0.36433488	0.01783126	5.15	0.34668254	0.36505861	0.34519906	6034
1729381800	0.34650362	-0.005224	-1.49	0.35121524	0.35499563	0.34389828	2660
1729295400	0.35172727	0.01247011	3.68	0.34202368	0.3553859	0.34035936	25957
1729209000	0.33925716	-0.009144	-2.62	0.34202368	0.3553859	0.33752391	18690
1729122600	0.34840146	0.00053036	0.15	0.34737708	0.3503656	0.34199216	20003
1729036200	0.3478711	-0.005178	-1.47	0.35274389	0.35964136	0.34073213	40766
1728949800	0.35304881	0.00720441	2.08	0.34202368	0.35765228	0.34092921	21554
1728863400	0.3458444	-0.002129	-0.61	0.34855549	0.35455546	0.33662196	18042
1728777000	0.34797303	-0.005498	-1.56	0.35581356	0.36209225	0.34215901	8910
1728690600	0.35347079	0.00735345	2.12	0.34646004	0.35711058	0.34574433	25506
1728604200	0.34611734	0.00423154	1.24	0.34280548	0.35387107	0.33273132	139019
1728517800	0.3418858	-0.018852	-5.23	0.36232826	0.37075634	0.33642521	21625
1728431400	0.36073796	-0.005714	-1.56	0.3656872	0.36736958	0.35659786	34630
1728345000	0.36645147	-0.000588	-0.16	0.34202368	0.3805989	0.34092921	13740
1728258600	0.36703985	0.01269381	3.58	0.35412466	0.37020848	0.35338893	13558
1728172200	0.35434604	-0.000425	-0.12	0.3556621	0.36115155	0.34605788	33326
1728085800	0.35477058	0.01448608	4.26	0.34202368	0.35713858	0.34092921	16870
1727999400	0.3402845	-0.010552	-3.01	0.40024068	0.40610917	0.33489625	16836
1727913000	0.35083617	0.00556408	1.61	0.34370322	0.36260064	0.33674641	89839
1727826600	0.34527209	-0.051825	-13.05	0.39771597	0.40710709	0.32628841	332414
1727740200	0.39709664	-0.006961	-1.72	0.40304824	0.40342444	0.38832844	39797
1727653800	0.40405789	0.00909913	2.30	0.39527418	0.40920731	0.38887118	77631
1727567400	0.39495876	-0.004785	-1.20	0.40024068	0.40610917	0.3878247	49150
1727481000	0.39974346	0.0042233	1.07	0.39588947	0.4084625	0.39307878	67876
1727394600	0.39552016	-0.005066	-1.26	0.40380627	0.41277461	0.38784426	142936
1727308200	0.40058638	-0.015121	-3.64	0.41646085	0.41928872	0.39829679	26213
1727221800	0.415707	0.01644614	4.12	0.39896255	0.42565088	0.38709151	151457
1727135400	0.39926086	-0.007198	-1.77	0.274726	0.41058174	0.26866255	76105
1727049000	0.40645888	-0.014	-3.33	0.42018526	0.4230412	0.38902585	113409
1726962600	0.42045937	0.02613025	6.63	0.39502268	0.4254601	0.39017492	40648
1726876200	0.39432912	0.00237278	0.61	0.39075903	0.41401072	0.37953542	47102
1726789800	0.39195634	0.00920128	2.40	0.38612475	0.39913006	0.38152004	46350
1726703400	0.38275506	-0.013219	-3.34	0.39617008	0.39691343	0.36378463	103294