Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009627 | OKX | 55273891.7 | /cdn/crypto/logos/exchanges/OKEX.png | $ 529.813,73 | 1735533425 | TURBO/USDT | https://www.okx.com/trade-spot/TURBO-USDT | USDT | 1 | https://www.okx.com/trade-spot/TURBO-USDT | 72.3438476819 | Recentemente |
| 0.009619 | DigiFinex | 7042451.65 | /cdn/crypto/logos/exchanges/DGFX.png | $ 67.350,73 | 1735533374 | TURBO/USDT | https://www.digifinex.com/en-ww/trade/USDT/TURBO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TURBO | 9.21733631929 | Recentemente |
| 0.009621 | Gate.io | 5656808.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 54.212,13 | 1735533103 | TURBO/USDT | https://gate.io/trade/TURBO_USDT | USDT | 3 | https://gate.io/trade/TURBO_USDT | 7.40377253783 | 5 mins atrás |
| 0.009613 | LBank | 5087485 | /cdn/crypto/logos/exchanges/LBNK.png | $ 48.668,31 | 1735533423 | TURBO/USDT | https://www.lbank.info/exchange/turbo/usdt | USDT | 4 | https://www.lbank.info/exchange/turbo/usdt | 6.65862722172 | Recentemente |
| 0.009634 | HTX | 3343775.11 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32.019,72 | 1735533425 | TURBO/USDT | https://www.huobi.com/en-us/exchange/turbo_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/turbo_usdt | 4.37641623922 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TURBO/USDT | https://poloniex.com/exchange#USDT_TURBO | USDT | 6 | https://poloniex.com/exchange#USDT_TURBO | 0 | - | |||
| 1.58E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735516923 | TURBO/ETH | https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3 | ETH | 7 | https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3 | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00539987 | -4.016E-5 | -0.743721608113 | 0.00492252 | 0.00561726 | 1.36818995 | CX |
| 4 | 0.0058984 | -0.00053869 | -9.13281567883 | 0.00492252 | 0.00652695 | 1.02614246 | CX |
| 12 | 0.00364944 | 0.00171027 | 46.8639024069 | 0.00359977 | 0.00652695 | 1.23941913 | CX |
| 26 | 0.00533085 | 2.886E-5 | 0.541377078702 | 0.00340753 | 0.00652695 | 1.24921691 | CX |
| 52 | 0.00039051 | 0.0049692 | 1272.489821 | 0.00023822 | 0.00973931 | 138.27913988 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00973931 | 212.73617105 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00973931 | 97.17775507 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.00533437 | -6.4E-5 | -1.19 | 0.00539776 | 0.00541523 | 0.00528391 | 0 |
| 1735429800 | 0.00539828 | 0.00011103 | 2.10 | 0.00529384 | 0.00541406 | 0.00528487 | 0 |
| 1735343400 | 0.00528725 | -7.0E-6 | -0.13 | 0.00529649 | 0.00545455 | 0.00525515 | 0 |
| 1735257000 | 0.00529454 | -0.000223 | -4.04 | 0.00557487 | 0.00558207 | 0.00525122 | 0 |
| 1735170600 | 0.00551747 | -3.7E-5 | -0.67 | 0.00550909 | 0.00559429 | 0.00543861 | 0 |
| 1735084200 | 0.00555476 | 0.00015767 | 2.92 | 0.00543018 | 0.00561726 | 0.00533999 | 0 |
| 1734997800 | 0.00539709 | 0.0001929 | 3.71 | 0.00539987 | 0.00546487 | 0.00492252 | 9 |
| 1734911400 | 0.00520419 | -6.4E-5 | -1.21 | 0.00532505 | 0.00539394 | 0.00516379 | 0 |
| 1734825000 | 0.0052682 | -0.000208 | -3.80 | 0.00548844 | 0.00561402 | 0.00520278 | 0 |
| 1734738600 | 0.00547631 | 6.0E-6 | 0.11 | 0.00539987 | 0.00551301 | 0.00492252 | 0 |
| 1734652200 | 0.00547012 | -0.000259 | -4.52 | 0.00575395 | 0.00590855 | 0.0053035 | 0 |
| 1734565800 | 0.00572877 | -0.000401 | -6.54 | 0.00614247 | 0.00616647 | 0.00572396 | 0 |
| 1734479400 | 0.00613014 | -0.000224 | -3.52 | 0.00628203 | 0.00638484 | 0.00608282 | 0 |
| 1734393000 | 0.00635462 | 0.00010904 | 1.75 | 0.00605639 | 0.00652695 | 0.00596521 | 9 |
| 1734306600 | 0.00624558 | 0.00013805 | 2.26 | 0.00611777 | 0.00624558 | 0.00605985 | 0 |
| 1734220200 | 0.00610753 | -9.8E-5 | -1.58 | 0.00617827 | 0.00622994 | 0.00604427 | 0 |
| 1734133800 | 0.00620503 | 3.9E-5 | 0.63 | 0.00618021 | 0.00630218 | 0.00613089 | 0 |
| 1734047400 | 0.00616582 | 6.9E-5 | 1.13 | 0.00609575 | 0.00633603 | 0.00604483 | 0 |
| 1733961000 | 0.00609669 | 0.0003779 | 6.61 | 0.00578151 | 0.0061227 | 0.00566801 | 0 |
| 1733874600 | 0.00571879 | -0.000144 | -2.46 | 0.00584347 | 0.00596565 | 0.00555964 | 0 |
| 1733788200 | 0.00586233 | -0.000447 | -7.08 | 0.00605639 | 0.00624526 | 0.00562103 | 9 |
| 1733701800 | 0.00630927 | -2.3E-5 | -0.36 | 0.0063256 | 0.00634061 | 0.00621731 | 0 |
| 1733615400 | 0.006332 | -5.5E-5 | -0.86 | 0.00632639 | 0.00635739 | 0.00628764 | 0 |
| 1733529000 | 0.00638656 | 0.00039709 | 6.63 | 0.0060253 | 0.00650628 | 0.00602277 | 0 |
| 1733442600 | 0.00598947 | -0.000107 | -1.76 | 0.00605639 | 0.00624526 | 0.00591017 | 0 |
| 1733356200 | 0.00609633 | 0.00033742 | 5.86 | 0.00575686 | 0.00619522 | 0.00575686 | 0 |
| 1733269800 | 0.00575891 | -2.8E-5 | -0.48 | 0.00578298 | 0.00583588 | 0.0055973 | 0 |
| 1733183400 | 0.00578696 | -7.9E-5 | -1.35 | 0.0058984 | 0.00597698 | 0.0056825 | 0 |
| 1733097000 | 0.00586597 | 1.3E-5 | 0.22 | 0.00587011 | 0.00591619 | 0.00578755 | 0 |
| 1733010600 | 0.0058532 | 0.00017307 | 3.05 | 0.00566689 | 0.00589937 | 0.00565036 | 0 |
| 1732924200 | 0.00568013 | 2.2E-5 | 0.39 | 0.00565859 | 0.00576444 | 0.00559345 | 0 |
| 1732837800 | 0.00565793 | -0.000134 | -2.31 | 0.00576864 | 0.00578074 | 0.00558675 | 0 |
| 1732751400 | 0.00579179 | 0.00053641 | 10.21 | 0.00526759 | 0.00582 | 0.00521641 | 0 |
| 1732665000 | 0.00525538 | -0.00014 | -2.60 | 0.00539255 | 0.00546948 | 0.0051418 | 0 |
| 1732578600 | 0.00539492 | 4.8E-5 | 0.90 | 0.00495065 | 0.00559103 | 0.00482663 | 9 |
| 1732492200 | 0.00534648 | -6.1E-5 | -1.13 | 0.00543101 | 0.00549004 | 0.00523405 | 0 |
| 1732405800 | 0.00540719 | 0.00015483 | 2.95 | 0.00529589 | 0.00556417 | 0.00528345 | 0 |
| 1732319400 | 0.00525236 | -0.000111 | -2.07 | 0.00531328 | 0.00541842 | 0.00516648 | 0 |
| 1732233000 | 0.00536381 | 0.00047175 | 9.64 | 0.00488985 | 0.00538183 | 0.00482919 | 0 |
| 1732146600 | 0.00489206 | -5.8E-5 | -1.17 | 0.00495065 | 0.00502583 | 0.00482663 | 0 |
| 1732060200 | 0.00495024 | -0.000134 | -2.64 | 0.00511344 | 0.00511344 | 0.0048899 | 0 |
| 1731973800 | 0.00508442 | 0.00020028 | 4.10 | 0.00488576 | 0.00508442 | 0.00479613 | 9 |
| 1731887400 | 0.00488414 | -5.8E-5 | -1.17 | 0.00498724 | 0.00502317 | 0.00484889 | 0 |
| 1731801000 | 0.00494179 | 2.0E-5 | 0.41 | 0.0048757 | 0.00508459 | 0.00485744 | 0 |
| 1731714600 | 0.00492171 | 5.9E-5 | 1.21 | 0.00488576 | 0.00497821 | 0.00479513 | 0 |
| 1731628200 | 0.00486233 | -0.000186 | -3.68 | 0.00507475 | 0.00515543 | 0.00482984 | 0 |
| 1731541800 | 0.00504794 | -0.000121 | -2.34 | 0.00512738 | 0.00527253 | 0.00493149 | 0 |
| 1731455400 | 0.00516858 | -0.000147 | -2.77 | 0.00533564 | 0.00546942 | 0.00511499 | 0 |
| 1731369000 | 0.00531575 | 0.00024866 | 4.91 | 0.00502942 | 0.00534641 | 0.00492912 | 0 |
| 1731282600 | 0.00506709 | 7.8E-5 | 1.56 | 0.00495607 | 0.00516152 | 0.00491985 | 0 |
| 1731196200 | 0.00498907 | 0.00031343 | 6.70 | 0.00470862 | 0.00501986 | 0.00470781 | 0 |
| 1731109800 | 0.00467564 | 6.3E-5 | 1.37 | 0.00463169 | 0.00471626 | 0.00456749 | 0 |
| 1731023400 | 0.00461238 | 0.00030982 | 7.20 | 0.00431273 | 0.00464179 | 0.00430042 | 0 |
| 1730937000 | 0.00430256 | 0.00044316 | 11.48 | 0.00383388 | 0.0043354 | 0.00383238 | 0 |
| 1730850600 | 0.0038594 | 8.0E-5 | 2.12 | 0.00382852 | 0.00394013 | 0.00378701 | 0 |
| 1730764200 | 0.00377989 | -0.000127 | -3.25 | 0.00364944 | 0.00420984 | 0.00359977 | 9 |
| 1730677800 | 0.00390702 | -4.8E-5 | -1.21 | 0.00396555 | 0.003966 | 0.00383339 | 0 |
| 1730591400 | 0.00395453 | -1.3E-5 | -0.33 | 0.00399851 | 0.00400975 | 0.00393725 | 0 |
| 1730505000 | 0.00396755 | -1.0E-5 | -0.25 | 0.00398393 | 0.00408471 | 0.00390751 | 0 |
| 1730418600 | 0.00397787 | -0.000225 | -5.35 | 0.00420216 | 0.00421414 | 0.00395944 | 0 |
| 1730332200 | 0.00420292 | 1.3E-5 | 0.31 | 0.00416255 | 0.00429395 | 0.00411708 | 0 |
| 1730245800 | 0.00418952 | 0.0001364 | 3.37 | 0.00407758 | 0.00426209 | 0.00407195 | 0 |
| 1730159400 | 0.00405312 | 6.8E-5 | 1.71 | 0.00364944 | 0.00420984 | 0.00359977 | 9 |
| 1730073000 | 0.00398463 | 4.2E-5 | 1.07 | 0.00393773 | 0.00401118 | 0.00391597 | 0 |
| 1729986600 | 0.00394246 | 0.00010479 | 2.73 | 0.0038747 | 0.00397644 | 0.00386164 | 0 |
| 1729900200 | 0.00383767 | -0.000162 | -4.05 | 0.00403187 | 0.00406717 | 0.00380057 | 0 |
| 1729813800 | 0.0039998 | -1.0E-5 | -0.25 | 0.00398062 | 0.00404045 | 0.00396418 | 0 |
| 1729727400 | 0.00400985 | -0.000161 | -3.86 | 0.00416586 | 0.00416979 | 0.0039099 | 0 |
| 1729641000 | 0.00417077 | -6.9E-5 | -1.63 | 0.00424523 | 0.00424523 | 0.00414484 | 0 |
| 1729554600 | 0.00423954 | -9.1E-5 | -2.10 | 0.00436941 | 0.00439615 | 0.00422521 | 0 |
| 1729468200 | 0.00433044 | 0.0001192 | 2.83 | 0.00418804 | 0.00435034 | 0.00416565 | 0 |
| 1729381800 | 0.00421124 | 1.0E-5 | 0.24 | 0.00419968 | 0.00423283 | 0.00418618 | 0 |
| 1729295400 | 0.00420154 | 8.9E-5 | 2.16 | 0.00364944 | 0.00425382 | 0.00359977 | 9 |
| 1729209000 | 0.00411237 | -1.2E-5 | -0.29 | 0.00364944 | 0.00420984 | 0.00359977 | 9 |
| 1729122600 | 0.00412416 | 2.0E-5 | 0.49 | 0.00411781 | 0.00417745 | 0.00409627 | 0 |
| 1729036200 | 0.00410449 | -7.5E-5 | -1.79 | 0.00415402 | 0.00423817 | 0.00402424 | 0 |
| 1728949800 | 0.00417902 | 0.00027974 | 7.17 | 0.00364944 | 0.00421733 | 0.00359977 | 9 |
| 1728863400 | 0.00389928 | -1.4E-5 | -0.36 | 0.00391683 | 0.00392204 | 0.00385038 | 0 |
| 1728777000 | 0.00391301 | 6.7E-5 | 1.74 | 0.00385354 | 0.00393086 | 0.00384831 | 0 |
| 1728690600 | 0.00384559 | 8.1E-5 | 2.15 | 0.0037642 | 0.00390278 | 0.00376088 | 0 |
| 1728604200 | 0.0037648 | -8.1E-7 | -0.02 | 0.00374657 | 0.00381146 | 0.00368214 | 0 |
| 1728517800 | 0.00376561 | -9.1E-5 | -2.36 | 0.00387591 | 0.00392342 | 0.00374182 | 0 |
| 1728431400 | 0.00385678 | 2.2E-5 | 0.57 | 0.00383804 | 0.00388706 | 0.00380184 | 0 |
| 1728345000 | 0.00383527 | -1.9E-5 | -0.49 | 0.00364944 | 0.00420984 | 0.00359977 | 9 |
| 1728258600 | 0.00385464 | 3.9E-5 | 1.02 | 0.00380849 | 0.00387779 | 0.00380438 | 0 |
| 1728172200 | 0.00381606 | -2.3E-5 | -0.60 | 0.00382355 | 0.00383513 | 0.00377705 | 0 |
| 1728085800 | 0.00383907 | 0.00012566 | 3.38 | 0.00373947 | 0.00387918 | 0.0037212 | 0 |
| 1727999400 | 0.00371341 | -1.7E-5 | -0.46 | 0.00364944 | 0.00420984 | 0.00359977 | 9 |
| 1727913000 | 0.00373064 | -0.000143 | -3.69 | 0.00387145 | 0.0039471 | 0.00372255 | 0 |
| 1727826600 | 0.00387333 | -0.000226 | -5.51 | 0.00411261 | 0.00419723 | 0.00383356 | 0 |
| 1727740200 | 0.00409921 | -0.00012 | -2.84 | 0.00420123 | 0.00420316 | 0.00406891 | 0 |
| 1727653800 | 0.00421917 | -8.0E-6 | -0.19 | 0.00425493 | 0.00426624 | 0.00419178 | 0 |
| 1727567400 | 0.0042276 | -3.5E-5 | -0.82 | 0.00426472 | 0.00427371 | 0.00419324 | 0 |
|
TURBO/BTC - BTC
-
|
TURBO/EUR - €
-
|
|
TURBO/USD $ 0,005360
+0,64%
|
TURBO/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
