TurboTURBO

US$ 0,006082

-0,00006

(

-0,98%

)

Links Oficiais

Website

Discord

Info

Posição 960

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

18:12:59

Volume (24h)

$ 9.373.231

Tamanho da Última Negociação

0,325821

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003625

Capitalização de Mercado Totalmente Diluída

US$ 419.672.490

Data de Gênese

28/04/2023

Variação Diária 0,00603-0,006166

Variação de 52 Semanas 0,000101-0,009739

Oferta em Circulação 0 / 69.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.009936	OKX	252178551.57	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.502.307,80	1734500311	TURBO/USDT	https://www.okx.com/trade-spot/TURBO-USDT	USDT	1	https://www.okx.com/trade-spot/TURBO-USDT	83.7526004868	Recentemente
0.009889	LBank	20371002	/cdn/crypto/logos/exchanges/LBNK.png	$ 202.328,26	1734500309	TURBO/USDT	https://www.lbank.info/exchange/turbo/usdt	USDT	2	https://www.lbank.info/exchange/turbo/usdt	6.76554124607	Recentemente
0.009867	DigiFinex	13268845.35	/cdn/crypto/logos/exchanges/DGFX.png	$ 131.661,52	1734499808	TURBO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TURBO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TURBO	4.4067994546	8 mins atrás
0.009866	Gate.io	11357333.1	/cdn/crypto/logos/exchanges/GATE.png	$ 112.591,67	1734499883	TURBO/USDT	https://gate.io/trade/TURBO_USDT	USDT	4	https://gate.io/trade/TURBO_USDT	3.77195513178	7 mins atrás
0.009926	HTX	3923636.96	/cdn/crypto/logos/exchanges/HUOB.png	$ 38.949,07	1734500310	TURBO/USDT	https://www.huobi.com/en-us/exchange/turbo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/turbo_usdt	1.30310368079	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TURBO/USDT	https://poloniex.com/exchange#USDT_TURBO	USDT	6	https://poloniex.com/exchange#USDT_TURBO	0	-
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	TURBO/ETH	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	ETH	7	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00578151	0.0003007	5.20106339001	0.00566801	0.00652695	1.36818995	CX
4	0.00495065	0.00113156	22.8567965823	0.00482663	0.00652695	1.02614246	CX
12	0.00421521	0.001867	44.291980708	0.00359977	0.00652695	1.23941913	CX
26	0.00400536	0.00207685	51.85176863	0.00340753	0.0067957	35.70713309	CX
52	0.00012363	0.00595858	4819.68777805	0.00010063	0.00973931	141.08669189	CX
156	0	0	0	0	0.00973931	216.2776165	CX
260	0	0	0	0	0.00973931	97.17055948	CX

Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.00613014	-0.000224	-3.52	0.00628203	0.00638484	0.00608282	0
1734393000	0.00635462	0.00010904	1.75	0.00605639	0.00652695	0.00596521	9
1734306600	0.00624558	0.00013805	2.26	0.00611777	0.00624558	0.00605985	0
1734220200	0.00610753	-9.8E-5	-1.58	0.00617827	0.00622994	0.00604427	0
1734133800	0.00620503	3.9E-5	0.63	0.00618021	0.00630218	0.00613089	0
1734047400	0.00616582	6.9E-5	1.13	0.00609575	0.00633603	0.00604483	0
1733961000	0.00609669	0.0003779	6.61	0.00578151	0.0061227	0.00566801	0
1733874600	0.00571879	-0.000144	-2.46	0.00584347	0.00596565	0.00555964	0
1733788200	0.00586233	-0.000447	-7.08	0.00605639	0.00624526	0.00562103	9
1733701800	0.00630927	-2.3E-5	-0.36	0.0063256	0.00634061	0.00621731	0
1733615400	0.006332	-5.5E-5	-0.86	0.00632639	0.00635739	0.00628764	0
1733529000	0.00638656	0.00039709	6.63	0.0060253	0.00650628	0.00602277	0
1733442600	0.00598947	-0.000107	-1.76	0.00605639	0.00624526	0.00591017	0
1733356200	0.00609633	0.00033742	5.86	0.00575686	0.00619522	0.00575686	0
1733269800	0.00575891	-2.8E-5	-0.48	0.00578298	0.00583588	0.0055973	0
1733183400	0.00578696	-7.9E-5	-1.35	0.0058984	0.00597698	0.0056825	0
1733097000	0.00586597	1.3E-5	0.22	0.00587011	0.00591619	0.00578755	0
1733010600	0.0058532	0.00017307	3.05	0.00566689	0.00589937	0.00565036	0
1732924200	0.00568013	2.2E-5	0.39	0.00565859	0.00576444	0.00559345	0
1732837800	0.00565793	-0.000134	-2.31	0.00576864	0.00578074	0.00558675	0
1732751400	0.00579179	0.00053641	10.21	0.00526759	0.00582	0.00521641	0
1732665000	0.00525538	-0.00014	-2.60	0.00539255	0.00546948	0.0051418	0
1732578600	0.00539492	4.8E-5	0.90	0.00495065	0.00559103	0.00482663	9
1732492200	0.00534648	-6.1E-5	-1.13	0.00543101	0.00549004	0.00523405	0
1732405800	0.00540719	0.00015483	2.95	0.00529589	0.00556417	0.00528345	0
1732319400	0.00525236	-0.000111	-2.07	0.00531328	0.00541842	0.00516648	0
1732233000	0.00536381	0.00047175	9.64	0.00488985	0.00538183	0.00482919	0
1732146600	0.00489206	-5.8E-5	-1.17	0.00495065	0.00502583	0.00482663	0
1732060200	0.00495024	-0.000134	-2.64	0.00511344	0.00511344	0.0048899	0
1731973800	0.00508442	0.00020028	4.10	0.00488576	0.00508442	0.00479613	9
1731887400	0.00488414	-5.8E-5	-1.17	0.00498724	0.00502317	0.00484889	0
1731801000	0.00494179	2.0E-5	0.41	0.0048757	0.00508459	0.00485744	0
1731714600	0.00492171	5.9E-5	1.21	0.00488576	0.00497821	0.00479513	0
1731628200	0.00486233	-0.000186	-3.68	0.00507475	0.00515543	0.00482984	0
1731541800	0.00504794	-0.000121	-2.34	0.00512738	0.00527253	0.00493149	0
1731455400	0.00516858	-0.000147	-2.77	0.00533564	0.00546942	0.00511499	0
1731369000	0.00531575	0.00024866	4.91	0.00502942	0.00534641	0.00492912	0
1731282600	0.00506709	7.8E-5	1.56	0.00495607	0.00516152	0.00491985	0
1731196200	0.00498907	0.00031343	6.70	0.00470862	0.00501986	0.00470781	0
1731109800	0.00467564	6.3E-5	1.37	0.00463169	0.00471626	0.00456749	0
1731023400	0.00461238	0.00030982	7.20	0.00431273	0.00464179	0.00430042	0
1730937000	0.00430256	0.00044316	11.48	0.00383388	0.0043354	0.00383238	0
1730850600	0.0038594	8.0E-5	2.12	0.00382852	0.00394013	0.00378701	0
1730764200	0.00377989	-0.000127	-3.25	0.00364944	0.00420984	0.00359977	9
1730677800	0.00390702	-4.8E-5	-1.21	0.00396555	0.003966	0.00383339	0
1730591400	0.00395453	-1.3E-5	-0.33	0.00399851	0.00400975	0.00393725	0
1730505000	0.00396755	-1.0E-5	-0.25	0.00398393	0.00408471	0.00390751	0
1730418600	0.00397787	-0.000225	-5.35	0.00420216	0.00421414	0.00395944	0
1730332200	0.00420292	1.3E-5	0.31	0.00416255	0.00429395	0.00411708	0
1730245800	0.00418952	0.0001364	3.37	0.00407758	0.00426209	0.00407195	0
1730159400	0.00405312	6.8E-5	1.71	0.00364944	0.00420984	0.00359977	9
1730073000	0.00398463	4.2E-5	1.07	0.00393773	0.00401118	0.00391597	0
1729986600	0.00394246	0.00010479	2.73	0.0038747	0.00397644	0.00386164	0
1729900200	0.00383767	-0.000162	-4.05	0.00403187	0.00406717	0.00380057	0
1729813800	0.0039998	-1.0E-5	-0.25	0.00398062	0.00404045	0.00396418	0
1729727400	0.00400985	-0.000161	-3.86	0.00416586	0.00416979	0.0039099	0
1729641000	0.00417077	-6.9E-5	-1.63	0.00424523	0.00424523	0.00414484	0
1729554600	0.00423954	-9.1E-5	-2.10	0.00436941	0.00439615	0.00422521	0
1729468200	0.00433044	0.0001192	2.83	0.00418804	0.00435034	0.00416565	0
1729381800	0.00421124	1.0E-5	0.24	0.00419968	0.00423283	0.00418618	0
1729295400	0.00420154	8.9E-5	2.16	0.00364944	0.00425382	0.00359977	9
1729209000	0.00411237	-1.2E-5	-0.29	0.00364944	0.00420984	0.00359977	9
1729122600	0.00412416	2.0E-5	0.49	0.00411781	0.00417745	0.00409627	0
1729036200	0.00410449	-7.5E-5	-1.79	0.00415402	0.00423817	0.00402424	0
1728949800	0.00417902	0.00027974	7.17	0.00364944	0.00421733	0.00359977	9
1728863400	0.00389928	-1.4E-5	-0.36	0.00391683	0.00392204	0.00385038	0
1728777000	0.00391301	6.7E-5	1.74	0.00385354	0.00393086	0.00384831	0
1728690600	0.00384559	8.1E-5	2.15	0.0037642	0.00390278	0.00376088	0
1728604200	0.0037648	-8.1E-7	-0.02	0.00374657	0.00381146	0.00368214	0
1728517800	0.00376561	-9.1E-5	-2.36	0.00387591	0.00392342	0.00374182	0
1728431400	0.00385678	2.2E-5	0.57	0.00383804	0.00388706	0.00380184	0
1728345000	0.00383527	-1.9E-5	-0.49	0.00364944	0.00420984	0.00359977	9
1728258600	0.00385464	3.9E-5	1.02	0.00380849	0.00387779	0.00380438	0
1728172200	0.00381606	-2.3E-5	-0.60	0.00382355	0.00383513	0.00377705	0
1728085800	0.00383907	0.00012566	3.38	0.00373947	0.00387918	0.0037212	0
1727999400	0.00371341	-1.7E-5	-0.46	0.00364944	0.00420984	0.00359977	9
1727913000	0.00373064	-0.000143	-3.69	0.00387145	0.0039471	0.00372255	0
1727826600	0.00387333	-0.000226	-5.51	0.00411261	0.00419723	0.00383356	0
1727740200	0.00409921	-0.00012	-2.84	0.00420123	0.00420316	0.00406891	0
1727653800	0.00421917	-8.0E-6	-0.19	0.00425493	0.00426624	0.00419178	0
1727567400	0.0042276	-3.5E-5	-0.82	0.00426472	0.00427371	0.00419324	0
1727481000	0.00426223	0.00010758	2.59	0.00415389	0.00430949	0.00413407	0
1727394600	0.00415465	6.0E-5	1.47	0.0040805	0.0042107	0.00404389	0
1727308200	0.00409469	-0.000127	-3.01	0.00421521	0.00423677	0.00406917	0
1727221800	0.00422172	3.7E-5	0.88	0.00421059	0.00424663	0.00412717	0
1727135400	0.00418521	8.0E-5	1.95	0.00364944	0.00426685	0.00359977	9
1727049000	0.00410569	-3.2E-5	-0.77	0.00415921	0.00416834	0.00402009	0
1726962600	0.00413816	7.7E-5	1.90	0.00404396	0.00414162	0.00400025	0
1726876200	0.00406136	0.00016347	4.19	0.00391985	0.00408831	0.00388015	0
1726789800	0.00389789	0.00015378	4.11	0.00376376	0.00393265	0.00375509	0
1726703400	0.00374411	2.7E-5	0.73	0.00372056	0.0037524	0.00362454	0