TurboTURBO

US$ 0,004231

0,000017

(

0,41%

)

Links Oficiais

Website

Discord

Info

Posição 873

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

10:31:03

Volume (24h)

$ 4.987.228

Tamanho da Última Negociação

0,325821

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004237

Capitalização de Mercado Totalmente Diluída

US$ 291.908.640

Data de Gênese

28/04/2023

Variação Diária 0,004183-0,004253

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 69.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005938	OKX	73145956.85	/cdn/crypto/logos/exchanges/OKEX.png	$ 430.339,95	1747965822	TURBO/USDT	https://www.okx.com/trade-spot/TURBO-USDT	USDT	1	https://www.okx.com/trade-spot/TURBO-USDT	76.3093695402	Recentemente
0.005894	Gate.io	13799055.4	/cdn/crypto/logos/exchanges/GATE.png	$ 80.983,93	1747965649	TURBO/USDT	https://gate.io/trade/TURBO_USDT	USDT	2	https://gate.io/trade/TURBO_USDT	14.3958362591	Recentemente
0.005905	DigiFinex	5136309.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 30.081,46	1747965160	TURBO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TURBO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TURBO	5.35844431511	11 mins atrás
0.005899	LBank	3301334	/cdn/crypto/logos/exchanges/LBNK.png	$ 19.241,50	1747965768	TURBO/USDT	https://www.lbank.info/exchange/turbo/usdt	USDT	4	https://www.lbank.info/exchange/turbo/usdt	3.44410992802	Recentemente
0.00585	HTX	471834.1	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.758,51	1747959897	TURBO/USDT	https://www.huobi.com/en-us/exchange/turbo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/turbo_usdt	0.492239957602	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TURBO/USDT	https://poloniex.com/exchange#USDT_TURBO	USDT	6	https://poloniex.com/exchange#USDT_TURBO	0	-
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747958523	TURBO/ETH	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	ETH	7	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747957800	0.00421207	0.00016242	4.01	0.00403945	0.00425189	0.00403113	0
1747871400	0.00404965	3.2E-5	0.80	0.00398858	0.00412902	0.00389278	0
1747785000	0.00401783	-8.0E-6	-0.20	0.00402144	0.00411418	0.00389061	0
1747698600	0.00402549	0.00013868	3.57	0.00397247	0.00402939	0.00374403	0
1747612200	0.00388681	-4.9E-5	-1.24	0.00392032	0.00408636	0.00371126	0
1747525800	0.0039362	-8.6E-5	-2.14	0.00402643	0.00402875	0.00389783	0
1747439400	0.0040223	-4.0E-6	-0.10	0.0040259	0.00417796	0.00400661	0
1747353000	0.00402658	-0.000116	-2.80	0.00413152	0.00417614	0.00391923	0
1747266600	0.00414255	-0.000117	-2.75	0.00426194	0.00432809	0.00405775	0
1747180200	0.00425938	0.00029485	7.44	0.00397075	0.00434766	0.00384973	0
1747093800	0.00396453	4.0E-6	0.10	0.00399344	0.00416869	0.00385416	0
1747007400	0.00396087	-0.000129	-3.15	0.004605	0.004635	0.00393797	9
1746921000	0.00408951	0.00036775	9.88	0.004605	0.004635	0.00377071	9
1746834600	0.00372176	0.00024967	7.19	0.00349472	0.00394114	0.0034769	0
1746748200	0.00347209	0.00059144	20.53	0.00286243	0.003502	0.00285861	0
1746661800	0.00288065	1.0E-5	0.35	0.00289591	0.00293882	0.00284617	0
1746575400	0.00287021	-2.7E-5	-0.93	0.00287537	0.00287537	0.00277313	0
1746489000	0.00289701	2.6E-5	0.91	0.00287917	0.00291044	0.0028369	0
1746402600	0.0028712	-2.7E-5	-0.93	0.00292354	0.00293792	0.00287063	0
1746316200	0.00289778	-1.2E-5	-0.41	0.00291216	0.00291862	0.00286545	0
1746229800	0.00290958	-1.3E-5	-0.44	0.00290562	0.00295208	0.00286708	0
1746143400	0.00292281	7.1E-5	2.49	0.00285799	0.00297301	0.00285209	0
1746057000	0.00285212	1.9E-5	0.67	0.00285893	0.00288739	0.00277081	0
1745970600	0.0028333	-2.8E-5	-0.98	0.00284332	0.00290931	0.00281655	0
1745884200	0.00286103	2.7E-5	0.95	0.00284735	0.00289809	0.0027863	0
1745797800	0.00283448	-6.0E-5	-2.07	0.00288732	0.00291972	0.0028233	0
1745711400	0.00289496	5.2E-5	1.83	0.00285161	0.00292179	0.00283385	0
1745625000	0.00284344	4.7E-5	1.68	0.00281471	0.00290376	0.00276831	0
1745538600	0.00279683	-0.001797	-39.12	0.004605	0.004635	0.00276056	9
1745452200	0.004594	0.001505	48.72	0.003093	0.00572	0.00308	2073126461
1745365800	0.003089	0.00058569	23.40	0.002219	0.00339	0.00219	829564841
1745279400	0.00250331	-1.0E-6	-0.04	0.00253213	0.00263264	0.00249315	0
1745193000	0.00250472	-6.4E-5	-2.49	0.00254793	0.00255745	0.00247562	0
1745106600	0.00256901	4.1E-5	1.62	0.00252639	0.00257831	0.00252137	0
1745020200	0.00252851	1.2E-5	0.48	0.00251835	0.002544	0.00250302	0
1744933800	0.00251617	6.0E-6	0.24	0.00251366	0.00256772	0.00248744	0
1744847400	0.00251057	2.0E-6	0.08	0.00251781	0.0025605	0.0024513	0
1744761000	0.00250872	-4.9E-5	-1.92	0.00256478	0.00262191	0.00250747	0
1744674600	0.00255746	2.6E-5	1.03	0.00252242	0.00266696	0.00252242	0
1744588200	0.00253153	-7.0E-5	-2.69	0.00261489	0.00261896	0.00249313	0
1744501800	0.0026015	0.00010854	4.35	0.0024763	0.00263259	0.0024437	0
1744415400	0.00249296	8.0E-5	3.32	0.00242109	0.00252477	0.00239454	0
1744329000	0.00241297	-0.000215	-8.18	0.00263796	0.00263796	0.00233651	0
1744242600	0.00262758	0.00115758	78.75	0.001473	0.00266008	0.001429	9
1744156200	0.00147	-7.5E-5	-4.85	0.001546	0.0016	0.001465	60323889
1744069800	0.001545	4.6E-5	3.07	0.00148	0.00163	0.00136	60780361
1743983400	0.001499	-0.000241	-13.85	0.00176	0.001775	0.00145	117495658
1743897000	0.00174	-0.00114	-39.59	0.001757	0.001782	0.001716	91445358
1743810600	0.00287985	-1.2E-5	-0.41	0.00289174	0.00291609	0.00280676	0
1743724200	0.0028923	3.2E-5	1.12	0.00284939	0.00292912	0.00279073	0
1743637800	0.00286012	-0.000174	-5.73	0.00303247	0.00308708	0.00283444	0
1743551400	0.00303437	0.00013541	4.67	0.00289936	0.00306009	0.00289532	0
1743465000	0.00289896	3.2E-5	1.12	0.00318217	0.0032035	0.00282789	9
1743378600	0.00286692	-1.5E-5	-0.52	0.00290396	0.00293525	0.00282469	0
1743292200	0.00288187	-0.000134	-4.44	0.00299501	0.00302045	0.00285093	0
1743205800	0.00301559	-0.000166	-5.22	0.00318217	0.0032035	0.00296519	0
1743119400	0.00318181	-7.0E-6	-0.22	0.00319445	0.00323883	0.00316271	0
1743033000	0.00318885	-9.8E-5	-2.98	0.00328288	0.00330347	0.00315223	0
1742946600	0.00328683	1.5E-5	0.46	0.00330832	0.00333071	0.00324552	0
1742860200	0.00327213	0.00012143	3.85	0.0031602	0.00332087	0.00312802	0
1742773800	0.0031507	6.0E-6	0.19	0.00312893	0.00319115	0.00312828	0
1742687400	0.00314502	2.0E-5	0.64	0.00312546	0.00318674	0.00312546	0
1742601000	0.00312544	-2.0E-5	-0.64	0.00315642	0.00317171	0.00308235	0
1742514600	0.00314511	-0.000134	-4.09	0.00327222	0.00328484	0.00310612	0
1742428200	0.0032795	0.00021432	6.99	0.00307569	0.00328843	0.00306552	0
1742341800	0.00306518	-5.0E-6	-0.16	0.00306445	0.00307537	0.00297918	0
1742255400	0.0030703	7.1E-5	2.37	0.00303314	0.00310043	0.00292799	9
1742169000	0.00299891	-8.4E-5	-2.72	0.00307936	0.00308576	0.00296032	0
1742082600	0.00308321	4.1E-5	1.35	0.00304143	0.00310598	0.00302821	0
1741996200	0.00304225	9.7E-5	3.29	0.00296283	0.00309192	0.00296099	0
1741909800	0.00294475	-6.7E-5	-2.22	0.00301674	0.00302497	0.00288161	0
1741823400	0.00301129	-2.4E-5	-0.79	0.00303314	0.00308607	0.0028977	0
1741737000	0.00303576	6.3E-5	2.12	0.00293837	0.00309845	0.00280154	0
1741650600	0.00297319	-0.000221	-6.92	0.0034218	0.00356678	0.00286201	9
1741564200	0.00319459	-0.000272	-7.85	0.00349831	0.00351254	0.00317295	0
1741477800	0.00346642	9.0E-5	2.67	0.00337634	0.00352475	0.0033277	0
1741391400	0.00337657	-0.000105	-3.02	0.0034218	0.00356678	0.00334083	9
1741305000	0.00348141	-7.2E-5	-2.03	0.0035413	0.00366522	0.00344433	0
1741218600	0.00355304	0.00010179	2.95	0.0034218	0.0035849	0.00340516	0
1741132200	0.00345125	2.5E-5	0.73	0.00340819	0.00352937	0.0031993	0
1741045800	0.00342592	-0.000574	-14.35	0.00397529	0.00398747	0.00333631	9
1740959400	0.00400039	0.00048894	13.92	0.00352119	0.00405373	0.00346252	0
1740873000	0.00351145	-1.8E-5	-0.51	0.00354802	0.00362236	0.00341121	0
1740786600	0.00352994	-0.000131	-3.58	0.00364419	0.00364855	0.00328538	0
1740700200	0.00366094	-4.3E-5	-1.16	0.00372303	0.00378038	0.00355706	0
1740613800	0.00370366	-0.000243	-6.16	0.00396515	0.00397763	0.00359855	0
1740527400	0.0039465	-2.9E-5	-0.73	0.00397529	0.00399477	0.00370715	0
1740441000	0.00397534	-0.000507	-11.31	0.00425008	0.00432408	0.00394518	9
1740354600	0.00448227	0.00011168	2.56	0.00439579	0.00451518	0.00436704	0
1740268200	0.00437059	0.00014008	3.31	0.00420479	0.0044161	0.00419572	0