Trust WalletTWT

US$ 1,03

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 131

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 1,21

Bolsa

CXIO

Venda

US$ 1,40

Último Horário de Negociação

21:13:55

Volume (24h)

$ 3.569.045

Tamanho da Última Negociação

0,405534

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,910

Capitalização de Mercado Totalmente Diluída

US$ 1.030.000.000

Data de Gênese

27/02/2020

Variação Diária 1,03-1,03

Variação de 52 Semanas 1,03-1,64

Oferta em Circulação 416.649.900 / 1.000.000.000

41.66%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.29	Binance	2035045	/cdn/crypto/logos/exchanges/BINA.png	$ 2.671.753,24	1734522371	TWT/USDT	https://www.binance.com/en/trade/TWT_USDT	USDT	1	https://www.binance.com/en/trade/TWT_USDT	89.2799836183	Recentemente
1.3	LBank	72930	/cdn/crypto/logos/exchanges/LBNK.png	$ 96.781,83	1734520334	TWT/USDT	https://www.lbank.info/exchange/twt/usdt	USDT	2	https://www.lbank.info/exchange/twt/usdt	3.19953082378	34 mins atrás
1.3	DigiFinex	66172	/cdn/crypto/logos/exchanges/DGFX.png	$ 87.013,88	1734521927	TWT/USDT	https://www.digifinex.com/en-ww/trade/USDT/TWT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TWT	2.90304886427	7 mins atrás
1.237E-5	Binance	42405	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,535581	1734522371	TWT/BTC	https://www.binance.com/en/trade/TWT_BTC	BTC	4	https://www.binance.com/en/trade/TWT_BTC	1.86036068261	Recentemente
1.3	Kucoin	36318.9157	/cdn/crypto/logos/exchanges/KUCN.png	$ 47.837,81	1734522102	TWT/USDT	https://trade.kucoin.com/TWT-USDT	USDT	5	https://trade.kucoin.com/TWT-USDT	1.59335650992	Recentemente
1.3	Gate.io	13143.34	/cdn/crypto/logos/exchanges/GATE.png	$ 17.296,51	1734520775	TWT/USDT	https://gate.io/trade/TWT_USDT	USDT	6	https://gate.io/trade/TWT_USDT	0.576614856129	27 mins atrás
1.3	LATOKEN	7237.1	/cdn/crypto/logos/exchanges/LATK.png	$ 9.515,74	1734521626	TWT/USDT	https://exchange.latoken.com/exchange/TWT-USDT	USDT	7	https://exchange.latoken.com/exchange/TWT-USDT	0.317500679073	12 mins atrás
1.24E-5	LATOKEN	4370.788	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,055100	1734521912	TWT/BTC	https://exchange.latoken.com/exchange/TWT-BTC	BTC	8	https://exchange.latoken.com/exchange/TWT-BTC	0.191751966683	8 mins atrás
1.23E-5	Kucoin	1774.5559	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,022672	1734522103	TWT/BTC	https://trade.kucoin.com/TWT-BTC	BTC	9	https://trade.kucoin.com/TWT-BTC	0.0778519991852	Recentemente
3.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734521161	TWT/BTC	https://hitbtc.com/TWT-to-BTC	BTC	10	https://hitbtc.com/TWT-to-BTC	0	20 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TWT/USDT	https://hitbtc.com/TWT-to-USDT	USDT	11	https://hitbtc.com/TWT-to-USDT	0	-
1.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734480126	TWT/USD	https://cex.io/twt-usd	USD	12	https://cex.io/twt-usd	0	12 horas atrás
0.0003854	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734520776	TWT/ETH	https://gate.io/trade/TWT_ETH	ETH	13	https://gate.io/trade/TWT_ETH	0	27 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.03	0	0	1.03	1.03	0	CX
4	1.03	0	0	1.03	1.03	0	CX
12	1.2	-0.17	-14.1666666667	1.03	1.2	10.58823529	CX
26	1.2	-0.17	-14.1666666667	1.03	1.2	4.89130435	CX
52	1.24	-0.21	-16.935483871	1.03	1.64	3.70105598	CX
156	0.6979	0.3321	47.5856139848	0.083	3.27	478.56414657	CX
260	0.1475784	0.8824216	597.93411502	0.083	3.5	576037.007738	CX

Trust Wallet is a simple wallet for Ethereum and ERC20 tokens.

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	1.03	0	0.00	1.03	1.03	1.03	0
1734393000	1.03	0	0.00	0	0	0	0
1734306600	1.03	0	0.00	1.03	1.03	1.03	0
1734220200	1.03	0	0.00	1.03	1.03	1.03	0
1734133800	1.03	0	0.00	1.03	1.03	1.03	0
1734047400	1.03	0	0.00	1.03	1.03	1.03	0
1733961000	1.03	0	0.00	1.03	1.03	1.03	0
1733874600	1.03	0	0.00	1.03	1.03	1.03	0
1733788200	1.03	0	0.00	1.03	1.03	1.03	0
1733701800	1.03	0	0.00	1.03	1.03	1.03	0
1733615400	1.03	0	0.00	1.03	1.03	1.03	0
1733529000	1.03	0	0.00	1.03	1.03	1.03	0
1733442600	1.03	0	0.00	1.03	1.03	1.03	0
1733356200	1.03	0	0.00	1.03	1.03	1.03	0
1733269800	1.03	0	0.00	1.03	1.03	1.03	0
1733183400	1.03	0	0.00	1.03	1.03	1.03	0
1733097000	1.03	0	0.00	1.03	1.03	1.03	0
1733010600	1.03	0	0.00	1.03	1.03	1.03	0
1732924200	1.03	0	0.00	1.03	1.03	1.03	0
1732837800	1.03	0	0.00	1.03	1.03	1.03	0
1732751400	1.03	0	0.00	1.03	1.03	1.03	0
1732665000	1.03	0	0.00	1.03	1.03	1.03	0
1732578600	1.03	0	0.00	1.03	1.03	1.03	0
1732492200	1.03	0	0.00	1.03	1.03	1.03	0
1732405800	1.03	0	0.00	1.03	1.03	1.03	0
1732319400	1.03	0	0.00	1.03	1.03	1.03	0
1732233000	1.03	0	0.00	1.03	1.03	1.03	0
1732146600	1.03	0	0.00	1.03	1.03	1.03	0
1732060200	1.03	0	0.00	1.03	1.03	1.03	0
1731973800	1.03	0	0.00	0	0	0	0
1731887400	1.03	0	0.00	1.03	1.03	1.03	0
1731801000	1.03	0	0.00	1.03	1.03	1.03	0
1731714600	1.03	0	0.00	1.03	1.03	1.03	0
1731628200	1.03	0	0.00	1.03	1.03	1.03	0
1731541800	1.03	0	0.00	1.03	1.03	1.03	0
1731455400	1.03	0	0.00	1.03	1.03	1.03	0
1731369000	1.03	0	0.00	1.03	1.03	1.03	0
1731282600	1.03	0	0.00	1.03	1.03	1.03	0
1731196200	1.03	0	0.00	1.03	1.03	1.03	0
1731109800	1.03	-0.17	-14.17	1.2	1.2	1.03	900
1731023400	1.2	0	0.00	1.2	1.2	1.2	0
1730937000	1.2	0	0.00	1.2	1.2	1.2	0
1730850600	1.2	0	0.00	1.2	1.2	1.2	0
1730764200	1.2	0	0.00	0	0	0	0
1730677800	1.2	0	0.00	1.2	1.2	1.2	0
1730591400	1.2	0	0.00	1.2	1.2	1.2	0
1730505000	1.2	0	0.00	1.2	1.2	1.2	0
1730418600	1.2	0	0.00	1.2	1.2	1.2	0
1730332200	1.2	0	0.00	1.2	1.2	1.2	0
1730245800	1.2	0	0.00	1.2	1.2	1.2	0
1730159400	1.2	0	0.00	0	0	0	0
1730073000	1.2	0	0.00	1.2	1.2	1.2	0
1729986600	1.2	0	0.00	1.2	1.2	1.2	0
1729900200	1.2	0	0.00	1.2	1.2	1.2	0
1729813800	1.2	0	0.00	1.2	1.2	1.2	0
1729727400	1.2	0	0.00	1.2	1.2	1.2	0
1729641000	1.2	0	0.00	1.2	1.2	1.2	0
1729554600	1.2	0	0.00	0	0	0	0
1729468200	1.2	0	0.00	1.2	1.2	1.2	0
1729381800	1.2	0	0.00	1.2	1.2	1.2	0
1729295400	1.2	0	0.00	0	0	0	0
1729209000	1.2	0	0.00	0	0	0	0
1729122600	1.2	0	0.00	1.2	1.2	1.2	0
1729036200	1.2	0	0.00	1.2	1.2	1.2	0
1728949800	1.2	0	0.00	1.2	1.2	1.2	0
1728863400	1.2	0	0.00	1.2	1.2	1.2	0
1728777000	1.2	0	0.00	1.2	1.2	1.2	0
1728690600	1.2	0	0.00	1.2	1.2	1.2	0
1728604200	1.2	0	0.00	1.2	1.2	1.2	0
1728517800	1.2	0	0.00	1.2	1.2	1.2	0
1728431400	1.2	0	0.00	1.2	1.2	1.2	0
1728345000	1.2	0	0.00	0	0	0	0
1728258600	1.2	0	0.00	1.2	1.2	1.2	0
1728172200	1.2	0	0.00	1.2	1.2	1.2	0
1728085800	1.2	0	0.00	1.2	1.2	1.2	0
1727999400	1.2	0	0.00	0	0	0	0
1727913000	1.2	0	0.00	1.2	1.2	1.2	0
1727826600	1.2	0	0.00	1.2	1.2	1.2	0
1727740200	1.2	0	0.00	1.2	1.2	1.2	0
1727653800	1.2	0	0.00	1.2	1.2	1.2	0
1727567400	1.2	0	0.00	1.2	1.2	1.2	0
1727481000	1.2	0	0.00	1.2	1.2	1.2	0
1727394600	1.2	0	0.00	1.2	1.2	1.2	0
1727308200	1.2	0	0.00	1.2	1.2	1.2	0
1727221800	1.2	0	0.00	1.2	1.2	1.2	0
1727135400	1.2	0	0.00	1.2	1.2	1.2	0
1727049000	1.2	0	0.00	1.2	1.2	1.2	0
1726962600	1.2	0	0.00	1.2	1.2	1.2	0
1726876200	1.2	0	0.00	1.2	1.2	1.2	0
1726789800	1.2	0	0.00	1.2	1.2	1.2	0
1726703400	1.2	0	0.00	1.2	1.2	1.2	0