TenXcoinTXC

US$ 0,036286

-0,000867

(

-2,33%

)

Links Oficiais

Website

Anúncio

Info

Posição 1040

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00311

Bolsa

Venda

US$ 0,005184

Último Horário de Negociação

10:19:51

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010105

Capitalização de Mercado Totalmente Diluída

US$ 3.628.561.000

Data de Gênese

17/08/2018

Variação Diária 0,036258-0,037267

Variação de 52 Semanas 0,013486-0,037906

Oferta em Circulação 100.000.000.000 / 100.000.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0065	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	TXC/USDT	https://exchange.latoken.com/exchange/TXC-USDT	USDT	1	https://exchange.latoken.com/exchange/TXC-USDT	5 horas atrás
3.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	TXC/BTC	https://exchange.latoken.com/exchange/TXC-BTC	BTC	2	https://exchange.latoken.com/exchange/TXC-BTC	5 horas atrás
5.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	TXC/ETH	https://exchange.latoken.com/exchange/TXC-ETH	ETH	3	https://exchange.latoken.com/exchange/TXC-ETH	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0338967	0.00238891	7.04761820472	0.03352511	0.03790593	0	CX
4	0.03231937	0.00396624	12.2720213915	0.03174929	0.03790593	0	CX
12	0.02249402	0.01379159	61.3122509894	0.02061167	0.03790593	0	CX
26	0.02327007	0.01301554	55.9325347968	0.0173852	0.03790593	0	CX
52	0.01505288	0.02123273	141.054270013	0.01348648	0.03790593	0	CX
156	0.0161518	0.02013381	124.653660892	0.00542845	0.03790593	0	CX
260	0.00033057	0.03595504	10876.6796745	0.00016838	0.03790593	39293.0131004	CX

TenXcoin provides a way for brands to directly engage with consumers, building a digital economy inside Apps and DApps enabling users to earn TXC by performing valuable actions.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	0.03713716	0.03713716	0	0.037123	0.03790593	0.03689864
1734393000	0	-0.03663	-100.00	0.03541762	0.0356771	0.03508713
1734306600	0.03662952	0.00113579	3.20	0.03552172	0.03677597	0.03546201
1734220200	0.03549373	4.1E-5	0.12	0.03549803	0.03591473	0.03523216
1734133800	0.03545241	0.00044663	1.28	0.03503378	0.03566252	0.03475289
1734047400	0.03500578	-0.000439	-1.24	0.03541762	0.03588228	0.03475946
1733961000	0.03544474	0.00163828	4.85	0.0338967	0.03568145	0.03352511
1733874600	0.03380646	-0.000285	-0.84	0.03402464	0.03438276	0.03303475
1733788200	0.03409124	-0.001287	-3.64	0.03496565	0.03516871	0.03342423
1733701800	0.03537871	0.00040056	1.15	0.03496565	0.03537871	0.03463996
1733615400	0.03497815	-1.8E-5	-0.05	0.03495509	0.03519947	0.03470188
1733529000	0.03499656	0.0010824	3.19	0.03385814	0.03571063	0.03376996
1733442600	0.03391416	-0.000723	-2.09	0.0345234	0.03626774	0.03273811
1733356200	0.03463666	0.00101175	3.01	0.03358967	0.03473375	0.03314229
1733269800	0.03362491	0.00014015	0.42	0.03355185	0.03367799	0.0328055
1733183400	0.03348476	-0.000591	-1.73	0.03404121	0.03434861	0.03306322
1733097000	0.03407534	0.00030902	0.92	0.03376444	0.0342369	0.03352598
1733010600	0.03376632	-0.000321	-0.94	0.03411977	0.03411977	0.03365237
1732924200	0.0340877	0.00060905	1.82	0.03348008	0.03453945	0.03340653
1732837800	0.03347865	-0.000131	-0.39	0.03363514	0.03383247	0.03314631
1732751400	0.03361001	0.00142742	4.44	0.03212371	0.03407599	0.03211807
1732665000	0.03218259	-0.000315	-0.97	0.03257994	0.03324736	0.03174929
1732578600	0.0324975	-0.001701	-4.97	0.03424324	0.03460536	0.03248963
1732492200	0.03419822	-1.2E-5	-0.04	0.03424324	0.03452748	0.03352729
1732405800	0.03420975	-0.000447	-1.29	0.03460981	0.03464318	0.03404466
1732319400	0.03465677	0.00016347	0.47	0.03447972	0.03491446	0.0340319
1732233000	0.0344933	0.00152879	4.64	0.03300751	0.03464475	0.03295396
1732146600	0.03296451	0.00066678	2.06	0.03231937	0.03322923	0.0320774
1732060200	0.03229773	0.0006145	1.94	0.03169099	0.03291687	0.03165067
1731973800	0.03168323	0.00024616	0.78	0.03184443	0.03242336	0.03131266
1731887400	0.03143707	-0.000219	-0.69	0.03170369	0.0319855	0.03107052
1731801000	0.03165577	-0.000239	-0.75	0.03184443	0.03210826	0.03156882
1731714600	0.03189452	0.00133583	4.37	0.03068319	0.03215727	0.03050814
1731628200	0.03055869	-0.001098	-3.47	0.03165046	0.03212326	0.03034869
1731541800	0.03165623	0.00086533	2.81	0.03086507	0.03270661	0.03021256
1731455400	0.0307909	-0.00026	-0.84	0.03096759	0.03149283	0.02985
1731369000	0.0310508	0.0029176	10.37	0.02817005	0.03136319	0.02810474
1731282600	0.0281332	0.00124932	4.65	0.02687209	0.0285075	0.02680251
1731196200	0.02688388	9.7E-5	0.36	0.02678838	0.02692924	0.02652342
1731109800	0.02678717	0.00016094	0.60	0.0265825	0.02705099	0.02648888
1731023400	0.02662623	0.00014558	0.55	0.0264752	0.02693137	0.02607743
1730937000	0.02648065	0.00216204	8.89	0.0243359	0.02676533	0.02432364
1730850600	0.02431861	0.00063792	2.69	0.02373659	0.02465288	0.02362245
1730764200	0.02368069	-0.000422	-1.75	0.02425822	0.02425822	0.02338736
1730677800	0.02410268	-0.000127	-0.52	0.02425822	0.02425822	0.02361992
1730591400	0.02422983	-8.0E-5	-0.33	0.02434494	0.02445051	0.02418431
1730505000	0.02430937	-0.000302	-1.23	0.02457272	0.02503821	0.02409096
1730418600	0.02461162	-0.000728	-2.87	0.02530897	0.02542764	0.02437844
1730332200	0.02534011	-7.8E-5	-0.31	0.02545007	0.02551765	0.02500549
1730245800	0.02541765	0.00095936	3.92	0.0244136	0.02574383	0.02440282
1730159400	0.02445829	0.00067623	2.84	0.02387512	0.02456814	0.02353343
1730073000	0.02378206	0.00031806	1.36	0.02345	0.02387721	0.02339938
1729986600	0.023464	0.0002566	1.11	0.02332078	0.02355504	0.02322737
1729900200	0.0232074	-0.000624	-2.62	0.02387512	0.0240549	0.02294077
1729813800	0.02383093	0.00049619	2.13	0.02332484	0.02406006	0.02328182
1729727400	0.02333474	-0.000236	-1.00	0.02356408	0.02356583	0.02282374
1729641000	0.02357028	-5.0E-5	-0.21	0.02356855	0.02370767	0.02330225
1729554600	0.02362075	-0.00053	-2.19	0.02414092	0.02429757	0.02339329
1729468200	0.02415098	0.00023062	0.96	0.02393272	0.02425611	0.02383031
1729381800	0.02392036	-3.0E-5	-0.13	0.02396205	0.02401593	0.02381313
1729295400	0.0239503	0.00039078	1.66	0.02108887	0.02414461	0.02103131
1729209000	0.02355952	-0.000118	-0.50	0.02108887	0.02360549	0.02103131
1729122600	0.02367776	0.00030429	1.30	0.0234262	0.02392588	0.02337618
1729036200	0.02337347	0.00023357	1.01	0.02311991	0.02372856	0.02270195
1728949800	0.0231399	0.00117157	5.33	0.02108887	0.02326734	0.02103131
1728863400	0.02196833	-0.000135	-0.61	0.02214054	0.02214335	0.02171347
1728777000	0.02210355	0.00024582	1.12	0.02188659	0.02220967	0.02186522
1728690600	0.02185773	0.00078972	3.75	0.02108887	0.02219365	0.02103131
1728604200	0.02106801	-0.000148	-0.70	0.02119821	0.02142823	0.02061167
1728517800	0.02121631	-0.000552	-2.54	0.02175212	0.02187595	0.0211144
1728431400	0.02176867	-8.1E-5	-0.37	0.02180417	0.02211473	0.02165383
1728345000	0.02184974	-0.000148	-0.67	0.02126257	0.02254784	0.02116229
1728258600	0.02199725	0.00027727	1.28	0.02170641	0.02201776	0.02164237
1728172200	0.02171998	1.2E-5	0.06	0.02176254	0.02182863	0.02159941
1728085800	0.02170799	0.00044021	2.07	0.02126257	0.02186029	0.02116229
1727999400	0.02126778	2.3E-5	0.11	0.02119151	0.02150333	0.02100617
1727913000	0.0212444	-6.9E-5	-0.32	0.02129135	0.02179969	0.02099249
1727826600	0.02131309	-0.000818	-3.70	0.02216569	0.02242893	0.02107946
1727740200	0.02213118	-0.000864	-3.76	0.0229377	0.02294915	0.02202885
1727653800	0.02299516	-4.4E-5	-0.19	0.02305766	0.02310041	0.02290825
1727567400	0.02303926	2.8E-5	0.12	0.02304017	0.02317094	0.02290886
1727481000	0.02301154	0.0002056	0.90	0.02278969	0.02327415	0.02269623
1727394600	0.02280594	0.0007611	3.45	0.02211771	0.02301051	0.02193476
1727308200	0.02204484	-0.000478	-2.12	0.02249402	0.02261592	0.02203587
1727221800	0.02252282	0.00034167	1.54	0.02216458	0.02263082	0.02195686
1727135400	0.02218115	-4.7E-5	-0.21	0.02030185	0.02235377	0.01985501
1727049000	0.02222822	-2.0E-6	-0.01	0.02218172	0.0223752	0.02184032
1726962600	0.02222972	0.00014729	0.67	0.02212127	0.02222972	0.02197135
1726876200	0.02208243	2.7E-5	0.12	0.02202345	0.02243579	0.02184825
1726789800	0.02205542	0.00062114	2.90	0.02162298	0.02234985	0.02159388
1726703400	0.02143428	0.00033978	1.61	0.02110495	0.02148193	0.02073729