UnobtaniumUNO

US$ 53,01

0,29333

(

0,56%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1569

Moeda

Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

09:24:25

Volume (24h)

$ 0

Tamanho da Última Negociação

0,0001

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 8,81

Capitalização de Mercado Totalmente Diluída

US$ 13.252.476

Data de Gênese

17/10/2013

Variação Diária 52,72-53,27

Variação de 52 Semanas 24,48-100,85

Oferta em Circulação 203.569 / 250.000

81.43%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
13.4	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739232120	UNO/USD	https://hitbtc.com/UNO-to-USD	USD	1	https://hitbtc.com/UNO-to-USD	11 horas atrás
0.012999	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739232120	UNO/ETH	https://hitbtc.com/UNO-to-ETH	ETH	2	https://hitbtc.com/UNO-to-ETH	11 horas atrás
0.0006001	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739232120	UNO/BTC	https://hitbtc.com/UNO-to-BTC	BTC	3	https://hitbtc.com/UNO-to-BTC	11 horas atrás
0.00054078	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739232134	UNO/BTC	https://exchange.latoken.com/exchange/UNO-BTC	BTC	4	https://exchange.latoken.com/exchange/UNO-BTC	11 horas atrás
8.72	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739232134	UNO/USDT	https://exchange.latoken.com/exchange/UNO-USDT	USDT	5	https://exchange.latoken.com/exchange/UNO-USDT	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	54.91497061	-1.90506519	-3.46911810903	51.24858496	55.02715001	0.00048571	CX
4	51.10819847	1.90170695	3.72094303249	50.08743836	97.96706104	0.00048571	CX
12	48.96530905	4.04459637	8.26012629854	48.59385267	100.84661287	0.00052619	CX
26	33.04635737	19.96354805	60.4107370337	28.41321932	100.84661287	0.00049622	CX
52	25.79522222	27.2146832	105.502805783	24.47731432	100.84661287	0.00050027	CX
156	24.00828368	29.00162174	120.798396614	3.42461392	100.84661287	17.54752402	CX
260	75.46900658	-22.45910116	-29.7593703399	1.1503992	201.97684906	46.13026423	CX

UNO is a cryptocurrency created for low inflation and scarcity, with a fair launch and distribution. Just 250,000 UNO will ever be mined over the next 300 years. Unobtanium is merged mined with Bitcoin.

Hashlock completes an Audit for Rank, a no-code tool for users to create automated trading strategies

Zug, Switzerland, February 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739231400	52.66373051	0.55	1.06	52.22630438	54.16928366	52.15635449
1739145000	52.11311913	-0.13	-0.24	52.18491308	52.62666545	51.24858496
1739058600	52.24049986	0.04	0.08	52.20998905	52.38912242	51.7572913
1738972200	52.19633976	0.03	0.05	52.22630438	54.16928366	51.76507312
1738885800	52.16768383	-0.05	-0.09	52.25079631	53.62047308	51.79256637
1738799400	52.2136285	-0.78	-1.48	52.89357282	53.57926023	52.01757952
1738713000	52.99756482	-1.98	-3.60	54.91497061	55.02715001	52.077114
1738626600	54.97718194	2.19	4.14	56.2219872	97.96706104	50.88094649
1738540200	52.78974306	-1.68	-3.09	54.3715516	54.85770201	52.05150806
1738453800	54.47368331	-0.86	-1.56	55.33530268	55.56012115	54.22869916
1738367400	55.33537839	-1.45	-2.55	56.66323664	57.27576733	54.92400704
1738281000	56.78373324	0.63	1.13	56.09920851	57.52923092	55.91836627
1738194600	56.1492577	1.46	2.67	54.79875158	56.68223965	54.79129422
1738108200	54.69147705	-0.35	-0.64	55.35147741	55.99040357	54.21064251
1738021800	55.0448876	-0.65	-1.16	56.2219872	97.96706104	52.90171697
1737935400	55.69285019	-1.03	-1.81	56.6363058	56.9752667	55.56959021
1737849000	56.71954806	0.08	0.14	56.6342995	56.92937611	56.33091111
1737762600	56.64249232	0.39	0.70	56.2219872	57.96156289	55.57221299
1737676200	56.24784189	0.05	0.09	56.04865099	57.71471846	54.76550983
1737589800	56.19499687	-1.07	-1.87	57.41613219	57.47334671	55.88311823
1737503400	57.26490847	2.07	3.76	55.17420432	58.0017753	54.13717214
1737417000	55.19200139	0.36	0.66	52.34330754	58.9558356	50.08743836
1737330600	54.82850529	-1.58	-2.80	56.38139292	57.46528909	53.9244347
1737244200	56.40697722	0.04	0.07	56.40206694	56.72622129	55.31952272
1737157800	56.36667289	2.28	4.21	54.0834132	57.27223063	54.0834132
1737071400	54.09082189	-0.08	-0.14	54.29718894	54.40996861	52.64598752
1736985000	54.16863472	1.92	3.67	52.17858595	54.3271806	52.17858595
1736898600	52.25324063	1.24	2.42	51.10819847	52.62379931	51.0163578
1736812200	51.01664982	-0.04	-0.07	52.34330754	87.51413	48.59385267
1736725800	51.05168696	-0.08	-0.15	51.14159163	51.56967849	50.65796126
1736639400	51.13077603	-0.1	-0.20	51.21560819	51.35058688	50.74435628
1736553000	51.23387574	1.35	2.70	52.34330754	52.5738042	49.88222858
1736466600	49.88767964	-1.56	-3.03	51.34363245	51.54724153	49.35946737
1736380200	51.44607241	-0.95	-1.81	52.34330754	52.5738042	50.08743836
1736293800	52.39230762	-2.9	-5.24	55.31468274	55.54184278	52.00530382
1736207400	55.28807095	2.07	3.90	57.38966101	57.5801075	51.53624747
1736121000	53.21421751	0.1	0.20	53.09602463	53.40612411	52.61544967
1736034600	53.10996594	0.06	0.11	53.08553891	53.35966029	52.76837685
1735948200	53.05112908	0.66	1.27	52.4016577	53.49794855	51.93936651
1735861800	52.38786781	1.29	2.53	57.38966101	57.5801075	51.53624747
1735775400	51.0928998	0.64	1.26	50.49984801	51.3004728	50.19763311
1735689000	50.45568251	0.4	0.81	50.07785034	51.97823237	49.73548252
1735602600	50.05212543	-0.6	-1.18	57.38966101	57.5801075	49.39106514
1735516200	50.64929797	-0.74	-1.44	51.45110166	51.45110166	50.229869
1735429800	51.38684077	0.41	0.81	50.97922785	51.49526716	50.85004091
1735343400	50.97508547	-0.75	-1.45	51.77055122	52.53748542	50.53197575
1735257000	51.72592065	-1.9	-3.55	53.9036363	54.00331287	51.43473225
1735170600	53.62757893	0.34	0.64	53.36406765	53.71854353	52.81387267
1735084200	53.28806102	2.08	4.06	51.18805004	53.70702492	50.52627052
1734997800	51.20865376	-0.18	-0.36	57.38966101	57.5801075	49.9591978
1734911400	51.39255682	-1.1	-2.10	52.4851271	52.65029753	50.94949576
1734825000	52.49532621	-0.21	-0.39	52.8331677	53.80813455	52.15452665
1734738600	52.70106055	-0.26	-0.49	52.71695408	53.03091472	49.84406033
1734652200	52.95968318	-1.38	-2.53	54.3113736	55.56134872	51.71371524
1734565800	54.33655232	-3.04	-5.30	57.38966101	57.5801075	54.26279534
1734479400	57.38010002	-41.79	-42.14	99.22426001	99.22426001	57.01156385
1734393000	99.17119931	42.58	75.23	54.7232641	100.84661287	54.21262718
1734306600	56.5957527	1.75	3.20	54.88410829	56.82203128	54.79184582
1734220200	54.84085671	0.06	0.12	54.84751371	55.49133934	54.43671559
1734133800	54.77701763	0.69	1.28	54.13020149	55.10166409	53.69620391
1734047400	54.08693368	-0.68	-1.24	54.7232641	55.44119822	53.70635435
1733961000	54.76516373	2.53	4.85	52.37332083	55.13090947	51.79917471
1733874600	52.23388612	-0.44	-0.84	52.57099755	53.12432365	51.0415203
1733788200	52.67389717	-1.99	-3.64	53.34161446	56.03678086	51.64331109
1733701800	54.66314559	0.62	1.15	54.02493866	54.66314559	53.52171042
1733615400	54.04424992	-0.03	-0.05	54.00862333	54.38621215	53.61737981
1733529000	54.07268954	1.67	3.19	52.3137431	55.1759943	52.17748276
1733442600	52.40028412	-1.12	-2.09	53.34161446	56.03678086	50.58318761
1733356200	53.51661087	1.56	3.01	51.89892158	53.66662865	51.20768577
1733269800	51.95337812	0.22	0.42	51.84048489	52.035382	50.6873094
1733183400	51.736839	-0.91	-1.73	52.59658726	53.07155974	51.08552356
1733097000	52.64933494	0.48	0.92	52.16895466	52.89894818	51.80051584
1733010600	52.17186947	-0.5	-0.94	52.71798156	52.71798156	51.99580772
1732924200	52.66842989	0.94	1.82	51.72960336	53.36642004	51.61596385
1732837800	51.72738616	-0.2	-0.39	51.96917971	52.27407148	51.21389392
1732751400	51.93035712	2.21	4.44	49.63388618	52.65033539	49.62517421
1732665000	49.72487241	-0.49	-0.97	50.33880913	51.37002792	49.05538137
1732578600	50.211423	-2.63	-4.97	53.47512764	92.19403	50.19927708
1732492200	52.83919199	-0.02	-0.03	52.9087417	53.34792536	51.80254377
1732405800	52.85700528	-0.69	-1.29	53.47512764	53.52669642	52.60192476
1732319400	53.5476895	0.25	0.47	53.27412512	53.94583336	52.58221333
1732233000	53.29510738	2.36	4.64	50.9994368	53.5291137	50.91670286
1732146600	50.93299656	1.03	2.06	49.93620383	51.34201011	49.56233558
1732060200	49.9027674	0.95	1.94	48.96530905	50.85939641	48.90301119
1731973800	48.95330914	0.38	0.78	47.8475925	50.09687498	47.1014567
1731887400	48.57297316	-0.34	-0.69	48.98492314	49.42035379	48.00662508
1731801000	48.91089036	-0.37	-0.75	49.20238159	49.61001615	48.77654438
1731714600	49.27976721	2.06	4.37	47.40816008	49.68574698	47.13770518
1731628200	47.21581004	-1.7	-3.47	48.90268672	49.63319398	46.89134204
1731541800	48.91159878	1.34	2.81	47.68918181	50.53452823	46.68100566
1731455400	47.57458512	-0.4	-0.84	47.8475925	48.65913023	46.12081166
1731369000	47.97615213	4.51	10.37	43.52514877	48.45883072	43.42424463
1731282600	43.46821546	1.93	4.65	41.51968237	44.046531	41.41218612
1731196200	41.53790125	0.15	0.36	41.39035483	41.60798633	40.98095733