Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.695E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735948928 | USDL/BTC | https://exchange.latoken.com/exchange/USDL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/USDL-BTC | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.36866567 | 0.18879951 | 3.51669337607 | 5.20141491 | 6.0638099 | 0 | CX |
| 4 | 5.68769388 | -0.1302287 | -2.28965733296 | 5.20141491 | 6.16783648 | 0 | CX |
| 12 | 3.56126232 | 1.99620286 | 56.0532384483 | 3.42209588 | 6.16783648 | 0 | CX |
| 26 | 3.42625893 | 2.13120625 | 62.2021363108 | 2.82882096 | 6.16783648 | 0 | CX |
| 52 | 2.44036957 | 3.11709561 | 127.730473627 | 2.19444409 | 6.16783648 | 0 | CX |
| 156 | 2.64485994 | 2.91260524 | 110.123231705 | 0.88328766 | 6.16783648 | 0 | CX |
| 260 | 0.96581126 | 4.59165392 | 475.419381629 | 0.45738281 | 6.16783648 | 72.02816594 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735948200 | 5.58685935 | 0.07 | 1.27 | 5.51846297 | 5.63391429 | 5.46977869 | 0 |
| 1735861800 | 5.51701074 | 0.14 | 2.53 | 6.04375382 | 6.0638099 | 5.42732588 | 0 |
| 1735775400 | 5.38063656 | 0.07 | 1.26 | 5.31818178 | 5.40249625 | 5.28635527 | 0 |
| 1735689000 | 5.31353067 | 0.04 | 0.81 | 5.27374085 | 5.47387169 | 5.2376858 | 0 |
| 1735602600 | 5.27103173 | -0.06 | -1.18 | 6.04375382 | 6.0638099 | 5.20141491 | 0 |
| 1735516200 | 5.33392048 | -0.08 | -1.44 | 5.41835911 | 5.41835911 | 5.28975006 | 0 |
| 1735429800 | 5.41159174 | 0.04 | 0.81 | 5.36866567 | 5.42301021 | 5.35506089 | 0 |
| 1735343400 | 5.36822944 | -0.08 | -1.45 | 5.45200061 | 5.5327671 | 5.32156518 | 0 |
| 1735257000 | 5.44730053 | -0.2 | -3.55 | 5.67663761 | 5.68713463 | 5.41663523 | 0 |
| 1735170600 | 5.64756577 | 0.04 | 0.64 | 5.61981517 | 5.65714533 | 5.56187368 | 0 |
| 1735084200 | 5.61181085 | 0.22 | 4.06 | 5.39065692 | 5.6559323 | 5.32096435 | 0 |
| 1734997800 | 5.39282671 | -0.02 | -0.36 | 6.04375382 | 6.0638099 | 5.26124545 | 0 |
| 1734911400 | 5.4121937 | -0.12 | -2.10 | 5.5272532 | 5.54464744 | 5.36553456 | 0 |
| 1734825000 | 5.52832728 | -0.02 | -0.39 | 5.56390565 | 5.66658024 | 5.49243739 | 0 |
| 1734738600 | 5.54999334 | -0.03 | -0.49 | 5.5516671 | 5.58473056 | 5.24912022 | 0 |
| 1734652200 | 5.5772291 | -0.14 | -2.53 | 5.71957677 | 5.85121271 | 5.44601516 | 0 |
| 1734565800 | 5.72222836 | -0.32 | -5.30 | 6.04375382 | 6.0638099 | 5.71446095 | 0 |
| 1734479400 | 6.04274695 | 6.04 | 0 | 6.04044389 | 6.16783648 | 6.00393609 | 0 |
| 1734393000 | 0 | -5.960147 | -100.00 | 5.7629533 | 5.8051749 | 5.7091777 | 0 |
| 1734306600 | 5.96014667 | 0.18 | 3.20 | 5.77989194 | 5.98397625 | 5.7701757 | 0 |
| 1734220200 | 5.77533708 | 0.01 | 0.12 | 5.77603814 | 5.84383996 | 5.73277664 | 0 |
| 1734133800 | 5.76861413 | 0.07 | 1.28 | 5.70049738 | 5.80280293 | 5.65479273 | 0 |
| 1734047400 | 5.69594081 | -0.07 | -1.24 | 5.7629533 | 5.83855956 | 5.65586168 | 0 |
| 1733961000 | 5.76736579 | 0.27 | 4.85 | 5.51547879 | 5.80588278 | 5.45501497 | 0 |
| 1733874600 | 5.5007948 | -0.05 | -0.84 | 5.53629629 | 5.59456753 | 5.37522575 | 0 |
| 1733788200 | 5.54713274 | -0.21 | -3.64 | 5.61745061 | 5.90128087 | 5.43860084 | 0 |
| 1733701800 | 5.75662217 | 0.07 | 1.15 | 5.68941206 | 5.75662217 | 5.63641667 | 0 |
| 1733615400 | 5.69144575 | -0 | -0.05 | 5.68769388 | 5.72745808 | 5.64649169 | 0 |
| 1733529000 | 5.69444075 | 0.18 | 3.19 | 5.50920461 | 5.81063071 | 5.49485492 | 0 |
| 1733442600 | 5.51831832 | -0.12 | -2.09 | 5.61745061 | 5.90128087 | 5.32695834 | 0 |
| 1733356200 | 5.63587963 | 0.16 | 3.01 | 5.4655194 | 5.65167813 | 5.39272477 | 0 |
| 1733269800 | 5.47125427 | 0.02 | 0.42 | 5.45936538 | 5.47989016 | 5.3379235 | 0 |
| 1733183400 | 5.44845035 | -0.1 | -1.73 | 5.53899117 | 5.58901092 | 5.37985977 | 0 |
| 1733097000 | 5.54454607 | 0.05 | 0.92 | 5.49395681 | 5.57083305 | 5.45515621 | 0 |
| 1733010600 | 5.49426377 | -0.05 | -0.94 | 5.5517753 | 5.5517753 | 5.47572256 | 0 |
| 1732924200 | 5.54655697 | 0.1 | 1.82 | 5.44768836 | 5.62006291 | 5.43572088 | 0 |
| 1732837800 | 5.44745486 | -0.02 | -0.39 | 5.47291834 | 5.50502675 | 5.39337856 | 0 |
| 1732751400 | 5.4688299 | 0.23 | 4.44 | 5.2269866 | 5.54465143 | 5.22606914 | 0 |
| 1732665000 | 5.23656844 | -0.05 | -0.97 | 5.30122264 | 5.40982116 | 5.16606377 | 0 |
| 1732578600 | 5.2878075 | -0.28 | -4.97 | 5.631511 | 5.63694175 | 5.2865284 | 0 |
| 1732492200 | 5.56454007 | -0 | -0.03 | 5.57186441 | 5.61811522 | 5.45536977 | 0 |
| 1732405800 | 5.56641601 | -0.07 | -1.29 | 5.631511 | 5.63694175 | 5.53955326 | 0 |
| 1732319400 | 5.63915255 | 0.03 | 0.47 | 5.61034325 | 5.68108142 | 5.53747743 | 0 |
| 1732233000 | 5.61255291 | 0.25 | 4.64 | 5.3707939 | 5.63719631 | 5.36208112 | 0 |
| 1732146600 | 5.36379702 | 0.11 | 2.06 | 5.25882393 | 5.40687058 | 5.21945155 | 0 |
| 1732060200 | 5.25530271 | 0.1 | 1.94 | 5.15657818 | 5.35604612 | 5.15001754 | 0 |
| 1731973800 | 5.15531446 | 0.04 | 0.78 | 5.0388705 | 5.27574435 | 4.96029431 | 0 |
| 1731887400 | 5.11526095 | -0.04 | -0.69 | 5.15864376 | 5.20449933 | 5.05561836 | 0 |
| 1731801000 | 5.1508473 | -0.04 | -0.75 | 5.18154449 | 5.22447283 | 5.13669921 | 0 |
| 1731714600 | 5.18969404 | 0.22 | 4.37 | 4.9925935 | 5.23244811 | 4.96411167 | 0 |
| 1731628200 | 4.97233696 | -0.18 | -3.47 | 5.14998337 | 5.22691371 | 4.93816696 | 0 |
| 1731541800 | 5.15092191 | 0.14 | 2.81 | 5.02218814 | 5.32183398 | 4.91601625 | 0 |
| 1731455400 | 5.01011986 | -0.04 | -0.84 | 5.0388705 | 5.12433423 | 4.85702175 | 0 |
| 1731369000 | 5.05240923 | 0.47 | 10.37 | 4.58367029 | 5.10324052 | 4.57304399 | 0 |
| 1731282600 | 4.5776746 | 0.2 | 4.65 | 4.37247293 | 4.6385775 | 4.3611524 | 0 |
| 1731196200 | 4.37439157 | 0.02 | 0.36 | 4.35885333 | 4.38177229 | 4.31573934 | 0 |
| 1731109800 | 4.35865572 | 0.03 | 0.60 | 4.32535306 | 4.40158349 | 4.31012065 | 0 |
| 1731023400 | 4.33246897 | 0.02 | 0.55 | 4.30789333 | 4.38211912 | 4.24317194 | 0 |
| 1730937000 | 4.30878005 | 0.35 | 8.89 | 3.95979899 | 4.35510204 | 3.9578046 | 0 |
| 1730850600 | 3.9569868 | 0.1 | 2.69 | 3.86228293 | 4.01137576 | 3.84371154 | 0 |
| 1730764200 | 3.85318745 | -0.07 | -1.75 | 3.94715894 | 3.94715894 | 3.80545822 | 0 |
| 1730677800 | 3.92185149 | -0.02 | -0.52 | 3.94715894 | 3.94715894 | 3.84329922 | 0 |
| 1730591400 | 3.94253972 | -0.01 | -0.33 | 3.96127001 | 3.97844727 | 3.9351328 | 0 |
| 1730505000 | 3.95548275 | -0.05 | -1.23 | 3.99833307 | 4.07407543 | 3.91994481 | 0 |
| 1730418600 | 4.00466249 | -0.12 | -2.87 | 4.11813195 | 4.13744028 | 3.96672183 | 0 |
| 1730332200 | 4.12319879 | -0.01 | -0.31 | 4.14109077 | 4.15208725 | 4.0687506 | 0 |
| 1730245800 | 4.13581549 | 0.16 | 3.92 | 3.97244303 | 4.18889004 | 3.97068897 | 0 |
| 1730159400 | 3.97971326 | 0.11 | 2.84 | 3.88482431 | 3.99758759 | 3.82922631 | 0 |
| 1730073000 | 3.86968131 | 0.05 | 1.36 | 3.81565 | 3.88516373 | 3.80741389 | 0 |
| 1729986600 | 3.81792913 | 0.04 | 1.11 | 3.79462406 | 3.8327424 | 3.77942581 | 0 |
| 1729900200 | 3.77617567 | -0.1 | -2.62 | 3.88482431 | 3.91407611 | 3.73279116 | 0 |
| 1729813800 | 3.87763381 | 0.08 | 2.13 | 3.79528468 | 3.91491612 | 3.78828495 | 0 |
| 1729727400 | 3.79689579 | -0.04 | -1.00 | 3.83421342 | 3.83449817 | 3.71374879 | 0 |
| 1729641000 | 3.83522257 | -0.01 | -0.21 | 3.83494124 | 3.85757772 | 3.79161026 | 0 |
| 1729554600 | 3.84343362 | -0.09 | -2.20 | 3.92807328 | 3.95356182 | 3.80642353 | 0 |
| 1729468200 | 3.92971059 | 0.04 | 0.96 | 3.89419544 | 3.9468161 | 3.87753187 | 0 |
| 1729381800 | 3.89218567 | -0 | -0.12 | 3.89896841 | 3.90773587 | 3.87473676 | 0 |
| 1729295400 | 3.89705603 | 0.06 | 1.66 | 3.43146074 | 3.9286741 | 3.42209588 | 0 |
| 1729209000 | 3.83347136 | -0.02 | -0.50 | 3.43146074 | 3.8409506 | 3.42209588 | 0 |
| 1729122600 | 3.85271135 | 0.05 | 1.30 | 3.8117774 | 3.89308377 | 3.80363924 | 0 |
| 1729036200 | 3.80319788 | 0.04 | 1.01 | 3.76194102 | 3.86097707 | 3.6939319 | 0 |
| 1728949800 | 3.76519286 | 0.19 | 5.33 | 3.43146074 | 3.78592893 | 3.42209588 | 0 |
| 1728863400 | 3.57456242 | -0.02 | -0.61 | 3.60258353 | 3.60304084 | 3.53309257 | 0 |
| 1728777000 | 3.59656335 | 0.04 | 1.12 | 3.56126232 | 3.61383172 | 3.55778495 | 0 |
| 1728690600 | 3.55656565 | 0.13 | 3.75 | 3.43146074 | 3.61122512 | 3.42209588 | 0 |
| 1728604200 | 3.42806652 | -0.02 | -0.70 | 3.44925306 | 3.4866806 | 3.35381397 | 0 |
| 1728517800 | 3.45219794 | -0.09 | -2.54 | 3.53938156 | 3.55953047 | 3.43561524 | 0 |
| 1728431400 | 3.54207359 | -0.01 | -0.37 | 3.54785116 | 3.59838347 | 3.52338829 | 0 |
| 1728345000 | 3.55526605 | -0.02 | -0.67 | 3.45972445 | 3.66885624 | 3.44340771 | 0 |
| 1728258600 | 3.57926706 | 0.05 | 1.28 | 3.53194389 | 3.58260547 | 3.52152318 | 0 |
| 1728172200 | 3.53415184 | 0 | 0.06 | 3.54107639 | 3.55183026 | 3.51453313 | 0 |
| 1728085800 | 3.53220016 | 0.07 | 2.07 | 3.45972445 | 3.55698196 | 3.44340771 | 0 |
|
USDL/BTC 0,00005695 BTC
+0,00%
|
USDL/EUR 5,39 €
-0,53%
|
|
USDL/USD $ 5,56
-0,53%
|
USDL/GBP £ 4,48
-0,34%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
