Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | UZ/USDT | https://exchange.latoken.com/exchange/UZ-USDT | USDT | 1 | https://exchange.latoken.com/exchange/UZ-USDT | 0 | 8 horas atrás |
| 0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | UZ/BTC | https://exchange.latoken.com/exchange/UZ-BTC | BTC | 2 | https://exchange.latoken.com/exchange/UZ-BTC | 0 | 8 horas atrás |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | UZ/ETH | https://exchange.latoken.com/exchange/UZ-ETH | ETH | 3 | https://exchange.latoken.com/exchange/UZ-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 12.0548932 | -0.0255192 | -0.211691630748 | 9.503788 | 13.3089124 | 0 | CX |
| 4 | 13.5099076 | -1.4805336 | -10.9588728793 | 9.503788 | 13.9271496 | 0 | CX |
| 12 | 14.2086896 | -2.1793156 | -15.3379070228 | 9.503788 | 15.2628 | 0 | CX |
| 26 | 9.5933474 | 2.4360266 | 25.3928738159 | 7.6630162 | 15.2628 | 0 | CX |
| 52 | 9.5638298 | 2.4655442 | 25.7798837031 | 4.2653702 | 15.2628 | 0 | CX |
| 156 | 5.416348 | 6.613026 | 122.093816719 | 2.1713832 | 15.2628 | 0 | CX |
| 260 | 1.12553 | 10.903844 | 968.774177499 | 0.5893566 | 15.2628 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 12.0559558 | -0.08 | -0.63 | 12.1379482 | 12.1590532 | 11.941559 | 0 |
| 1741391400 | 12.1320318 | -0.47 | -3.74 | 9.5933474 | 12.8948036 | 9.503788 | 0 |
| 1741305000 | 12.6039914 | -0.11 | -0.84 | 12.7114666 | 12.9893498 | 12.3026526 | 0 |
| 1741218600 | 12.7110004 | 0.48 | 3.94 | 12.21185 | 12.7366288 | 12.100963 | 0 |
| 1741132200 | 12.228923 | 0.14 | 1.14 | 12.0442784 | 12.445573 | 11.4395554 | 0 |
| 1741045800 | 12.090841 | -1.1 | -8.34 | 9.5933474 | 13.105554 | 9.503788 | 0 |
| 1740959400 | 13.1910926 | 1.18 | 9.82 | 12.0548932 | 13.3089124 | 11.901309 | 0 |
| 1740873000 | 12.011874 | 0.19 | 1.59 | 11.7894014 | 12.1114504 | 11.7371646 | 0 |
| 1740786600 | 11.8242684 | -0.02 | -0.18 | 11.8566 | 11.9119994 | 10.9636604 | 0 |
| 1740700200 | 11.8454686 | 0.1 | 0.87 | 11.7982396 | 12.1564758 | 11.569495 | 0 |
| 1740613800 | 11.7430894 | -0.68 | -5.49 | 12.4085136 | 12.4960248 | 11.5040968 | 0 |
| 1740527400 | 12.4257112 | -0.44 | -3.40 | 12.8019052 | 12.9510892 | 12.0398712 | 0 |
| 1740441000 | 12.8636298 | -0.58 | -4.29 | 9.5933474 | 13.4633072 | 9.503788 | 0 |
| 1740354600 | 13.4406608 | -0.08 | -0.62 | 13.5202214 | 13.5322138 | 13.3375074 | 0 |
| 1740268200 | 13.5250234 | 0.07 | 0.51 | 13.4372042 | 13.5619358 | 13.4082424 | 0 |
| 1740181800 | 13.456583 | -0.32 | -2.34 | 13.7647244 | 13.9271496 | 13.2799198 | 0 |
| 1740095400 | 13.7783926 | 0.26 | 1.90 | 13.52827 | 13.8239164 | 13.5036244 | 0 |
| 1740009000 | 13.5209074 | 0.16 | 1.23 | 13.3803278 | 13.5552886 | 13.3036792 | 0 |
| 1739922600 | 13.3561666 | -0.05 | -0.39 | 13.4209138 | 13.5193982 | 13.0752034 | 0 |
| 1739836200 | 13.407954 | -0.05 | -0.39 | 9.5933474 | 13.574246 | 9.503788 | 0 |
| 1739749800 | 13.4605702 | -0.2 | -1.48 | 13.6708138 | 13.6830904 | 13.4530396 | 0 |
| 1739663400 | 13.6623088 | 0.03 | 0.19 | 13.6443916 | 13.7112808 | 13.6181654 | 0 |
| 1739577000 | 13.636553 | 0.11 | 0.85 | 13.537125 | 13.8416068 | 13.4850772 | 0 |
| 1739490600 | 13.522082 | -0.15 | -1.10 | 13.7048758 | 13.7301444 | 13.3398356 | 0 |
| 1739404200 | 13.6727556 | 0.26 | 1.94 | 13.4049916 | 13.7335688 | 13.1803896 | 0 |
| 1739317800 | 13.4119888 | -0.22 | -1.63 | 13.6495268 | 13.7899986 | 13.2827576 | 0 |
| 1739231400 | 13.6338664 | 0.14 | 1.06 | 9.5933474 | 13.7622842 | 9.503788 | 0 |
| 1739145000 | 13.4913212 | -0.03 | -0.24 | 13.5099076 | 13.6242708 | 13.267506 | 0 |
| 1739058600 | 13.5242982 | 0.01 | 0.08 | 13.5163994 | 13.5627744 | 13.3992026 | 0 |
| 1738972200 | 13.5128658 | 0.01 | 0.05 | 13.5206232 | 14.023632 | 13.4012172 | 0 |
| 1738885800 | 13.5054472 | -0.01 | -0.09 | 13.5269638 | 13.881553 | 13.4083348 | 0 |
| 1738799400 | 13.5173416 | -0.2 | -1.48 | 13.6933692 | 13.8708836 | 13.4665874 | 0 |
| 1738713000 | 13.7202912 | -0.51 | -3.60 | 14.2166794 | 14.245721 | 13.482 | 0 |
| 1738626600 | 14.232785 | 0.57 | 4.14 | 9.5933474 | 14.35 | 9.503788 | 0 |
| 1738540200 | 13.6664892 | -0.44 | -3.09 | 14.0759962 | 14.2018534 | 13.475371 | 0 |
| 1738453800 | 14.1024366 | -0.22 | -1.56 | 14.3254972 | 14.3836994 | 14.0390138 | 0 |
| 1738367400 | 14.3255168 | -0.37 | -2.55 | 14.6692798 | 14.827855 | 14.2190188 | 0 |
| 1738281000 | 14.7004746 | 0.16 | 1.13 | 14.5232612 | 14.893473 | 14.4764438 | 0 |
| 1738194600 | 14.5362182 | 0.38 | 2.67 | 14.186592 | 14.6741994 | 14.1846614 | 0 |
| 1738108200 | 14.1588202 | -0.09 | -0.64 | 14.3296846 | 14.4950932 | 14.0343392 | 0 |
| 1738021800 | 14.250313 | -0.17 | -1.16 | 9.5933474 | 14.653506 | 9.503788 | 0 |
| 1737935400 | 14.418061 | -0.27 | -1.81 | 14.6623078 | 14.7500598 | 14.3861508 | 0 |
| 1737849000 | 14.683858 | 0.02 | 0.14 | 14.6617884 | 14.7381794 | 14.5832456 | 0 |
| 1737762600 | 14.6639094 | 0.1 | 0.70 | 14.5550468 | 15.0053974 | 14.3868298 | 0 |
| 1737676200 | 14.5617402 | 0.01 | 0.09 | 14.5101726 | 14.941493 | 14.1779862 | 0 |
| 1737589800 | 14.5480594 | -0.28 | -1.87 | 14.8641934 | 14.8790054 | 14.4673186 | 0 |
| 1737503400 | 14.8250438 | 0.54 | 3.76 | 14.2837912 | 15.0158078 | 14.0153188 | 0 |
| 1737417000 | 14.2883986 | 0.09 | 0.66 | 9.5933474 | 15.2628 | 9.503788 | 0 |
| 1737330600 | 14.1942948 | -0.41 | -2.80 | 14.5963146 | 14.8769194 | 13.9602442 | 0 |
| 1737244200 | 14.602938 | 0.01 | 0.07 | 14.6016668 | 14.6855856 | 14.321412 | 0 |
| 1737157800 | 14.5925038 | 0.59 | 4.21 | 14.0014014 | 14.8269394 | 14.0014014 | 0 |
| 1737071400 | 14.0033194 | -0.02 | -0.14 | 14.0567448 | 14.0859418 | 13.629273 | 0 |
| 1736985000 | 14.023464 | 0.5 | 3.67 | 13.5082696 | 14.0645092 | 13.5082696 | 0 |
| 1736898600 | 13.5275966 | 0.32 | 2.42 | 13.231162 | 13.6235288 | 13.2073858 | 0 |
| 1736812200 | 13.2074614 | -0.01 | -0.07 | 9.5933474 | 13.2554114 | 9.503788 | 0 |
| 1736725800 | 13.216532 | -0.02 | -0.15 | 13.239807 | 13.3506324 | 13.1146022 | 0 |
| 1736639400 | 13.237007 | -0.03 | -0.20 | 13.2589688 | 13.2939128 | 13.1369686 | 0 |
| 1736553000 | 13.263698 | 0.35 | 2.70 | 9.5933474 | 13.396453 | 9.503788 | 0 |
| 1736466600 | 12.9151876 | -0.4 | -3.03 | 13.2921124 | 13.3448238 | 12.7784412 | 0 |
| 1736380200 | 13.3186326 | -0.24 | -1.81 | 13.5509136 | 13.6105858 | 12.9669022 | 0 |
| 1736293800 | 13.563599 | -0.75 | -5.24 | 14.320159 | 14.3789674 | 13.4634094 | 0 |
| 1736207400 | 14.3132696 | 0.54 | 3.90 | 9.5933474 | 14.3470614 | 9.503788 | 0 |
| 1736121000 | 13.7763794 | 0.03 | 0.20 | 13.745781 | 13.8260612 | 13.6213672 | 0 |
| 1736034600 | 13.7493902 | 0.02 | 0.11 | 13.7430664 | 13.8140324 | 13.6609578 | 0 |
| 1735948200 | 13.7341582 | 0.17 | 1.27 | 13.5660196 | 13.8498332 | 13.4463392 | 0 |
| 1735861800 | 13.5624496 | 0.34 | 2.53 | 9.5933474 | 13.6840284 | 9.503788 | 0 |
| 1735775400 | 13.2272014 | 0.16 | 1.26 | 13.073669 | 13.280939 | 12.99543 | 0 |
| 1735689000 | 13.0622352 | 0.1 | 0.81 | 12.96442 | 13.456401 | 12.875786 | 0 |
| 1735602600 | 12.9577602 | -0.15 | -1.18 | 9.5933474 | 13.2734882 | 9.503788 | 0 |
| 1735516200 | 13.1123594 | -0.19 | -1.44 | 13.3199346 | 13.3199346 | 13.0037754 | 0 |
| 1735429800 | 13.3032984 | 0.11 | 0.81 | 13.1977734 | 13.3313684 | 13.1643288 | 0 |
| 1735343400 | 13.196701 | -0.19 | -1.45 | 13.4026354 | 13.6011834 | 13.0819864 | 0 |
| 1735257000 | 13.3910812 | -0.49 | -3.55 | 13.9548598 | 13.9806646 | 13.3156968 | 0 |
| 1735170600 | 13.8833926 | 0.09 | 0.64 | 13.8151734 | 13.906942 | 13.672736 | 0 |
| 1735084200 | 13.7954964 | 0.54 | 4.06 | 13.2518344 | 13.90396 | 13.0805094 | 0 |
| 1734997800 | 13.2571684 | -0.05 | -0.36 | 9.5933474 | 13.490309 | 9.503788 | 0 |
| 1734911400 | 13.3047782 | -0.29 | -2.10 | 13.5876286 | 13.6303888 | 13.1900762 | 0 |
| 1734825000 | 13.590269 | -0.05 | -0.39 | 13.6777312 | 13.9301358 | 13.502041 | 0 |
| 1734738600 | 13.6435306 | -0.07 | -0.49 | 13.6476452 | 13.728925 | 12.9038952 | 0 |
| 1734652200 | 13.7104842 | -0.36 | -2.53 | 14.060417 | 14.3840172 | 13.3879214 | 0 |
| 1734565800 | 14.0669354 | -0.79 | -5.30 | 14.8573404 | 14.9066442 | 14.0478408 | 0 |
| 1734479400 | 14.8548652 | 0.02 | 0.14 | 14.8415526 | 15.1623724 | 14.7594566 | 0 |
| 1734393000 | 14.833616 | 0.18 | 1.24 | 9.5933474 | 15.0842174 | 9.503788 | 0 |
| 1734306600 | 14.6518092 | 0.45 | 3.20 | 14.2086896 | 14.7103894 | 14.1848042 | 0 |
| 1734220200 | 14.1974924 | 0.02 | 0.12 | 14.1992158 | 14.3658928 | 14.0928662 | 0 |
| 1734133800 | 14.1809654 | 0.18 | 1.28 | 14.0135142 | 14.2650116 | 13.9011586 | 0 |
| 1734047400 | 14.0023128 | -0.18 | -1.24 | 14.1670494 | 14.352912 | 13.9037864 | 0 |
| 1733961000 | 14.1778966 | 0.66 | 4.85 | 13.5586836 | 14.2725828 | 13.4100456 | 0 |
| 1733874600 | 13.522586 | -0.11 | -0.84 | 13.6098592 | 13.7531072 | 13.2139 | 0 |
| 1733788200 | 13.6364984 | -0.51 | -3.64 | 9.5933474 | 14.0568456 | 9.503788 | 0 |
| 1733701800 | 14.1514856 | 0.16 | 1.15 | 13.9862632 | 14.1514856 | 13.8559848 | 0 |
| 1733615400 | 13.9912626 | -0.01 | -0.05 | 13.9820394 | 14.0797916 | 13.8807522 | 0 |
|
UZ/BTC 0,00014000 BTC
+0,00%
|
UZ/EUR 11,11 €
-0,28%
|
|
UZ/USD $ 12,03
-0,27%
|
UZ/GBP £ 9,32
-0,26%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
