ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Wrapped BTCWBTC
US$ 85.928,00
-444,10
(
-0,51%
)
Info
Posição Posição 908
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 85.736,20
Bolsa
KRKN
Venda
US$ 86.310,80
Último Horário de Negociação
09:04:55
Volume (24h)
$ 13.211.276
Tamanho da Última Negociação
0,003408
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 85.928,00
Capitalização de Mercado Totalmente Diluída
US$ 13.168.551.928
Data de Gênese
26/11/2018
Variação Diária 85.598,60-86.766,80
Variação de 52 Semanas 48.799,10-108.500,00
Oferta em Circulação 129.138 / 153.251
84.27%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
85707.83Binance25.49036/cdn/crypto/logos/exchanges/BINA.png$ 2.189.755,491741512917WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT1https://www.binance.com/en/trade/WBTC_USDT68.8297414624Recentemente
0.9988Binance10.06026/cdn/crypto/logos/exchanges/BINA.pngBTC 10,051741512911WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC2https://www.binance.com/en/trade/WBTC_BTC27.1649790291Recentemente
39.318HitBTC0.64008/cdn/crypto/logos/exchanges/HITB.pngETH 25,171741512559WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH3https://hitbtc.com/WBTC-to-ETH1.728360875066 mins atrás
85410OKX0.435673/cdn/crypto/logos/exchanges/OKEX.png$ 37.444,361741512871WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT4https://www.okx.com/trade-spot/WBTC-USDT1.17641570979Recentemente
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC5https://crypto.com/exchange/trade/WBTC_BTC0.5122059342443 dias atrás
0.9915Kucoin0.0635/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0628831741512574WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC6https://trade.kucoin.com/WBTC-BTC0.1714643725266 mins atrás
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.822,671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD7https://crypto.com/exchange/trade/WBTC_USD0.1446781272433 dias atrás
0.9975OKX0.0512/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,0510921741507124WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC8https://www.okx.com/trade-spot/WBTC-BTC0.1382515885562 horas atrás
39.4Binance0.02008/cdn/crypto/logos/exchanges/BINA.pngETH 0,7897471741512675WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH9https://www.binance.com/en/trade/WBTC_ETH0.054220544887Recentemente
85928Kraken0.01978851/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.702,261741512519WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD10https://trade.kraken.com/markets/kraken/WBTC/USD0.05343345591147 mins atrás
85773.3Gate.io0.0049/cdn/crypto/logos/exchanges/GATE.png$ 421,681741511533WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT11https://gate.io/trade/WBTC_USDT0.013231109061123 mins atrás
0.99946HitBTC0.004821/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0048171741512502WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC12https://hitbtc.com/WBTC-to-BTC0.01301779118037 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH13https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT14https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
87840Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001741512917WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD15https://www.bitfinex.com/t/WBT:USD0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC16https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH17https://mercatox.com/exchange/WBTC/ETH03 meses atrás
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH18https://tidex.com/exchange/WBTC/ETH08 dias atrás
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733411839WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC19https://mercatox.com/exchange/WBTC/BTC03 meses atrás
0.99801Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001741478528WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC20https://www.bitfinex.com/t/WBT:BTC010 horas atrás
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001741478541WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD21https://pro.coinbase.com/trade/WBTC-USD010 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT22https://crypto.com/exchange/trade/WBTC_USDT0-
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741478526WBTC/USDhttps://cex.io/wbtc-usdUSD23https://cex.io/wbtc-usd010 horas atrás
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001741478526WBTC/ETHhttps://cex.io/wbtc-ethETH24https://cex.io/wbtc-eth010 horas atrás
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001741478542WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC25https://www.lbank.info/exchange/wbtc/btc010 horas atrás
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001741478541WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC26https://pro.coinbase.com/trade/WBTC-BTC010 horas atrás
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001741512822WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC27https://www.bitstamp.net/markets/wbtc/btc0Recentemente
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC28https://tidex.com/exchange/WBTC/BTC08 dias atrás
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001741478539WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH29https://trade.kucoin.com/WBTC-ETH010 horas atrás
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741478521WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH30https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599010 horas atrás
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001741478521WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT31https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599010 horas atrás
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH32https://exchange.latoken.com/exchange/WBTC-ETH0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC33https://exchange.latoken.com/exchange/WBTC-BTC0-
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001741478536WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT34https://www.huobi.com/en-us/exchange/wbtc_usdt010 horas atrás
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741478529WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC35https://www.bibox.com/en/exchange/basic/WBTC_BTC010 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC36https://poloniex.com/exchange#BTC_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT37https://poloniex.com/exchange#USDT_WBTC0-
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001741478541WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC38https://gate.io/trade/WBTC_BTC010 horas atrás
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741478526WBTC/USDThttps://cex.io/wbtc-usdtUSDT39https://cex.io/wbtc-usdt010 horas atrás
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741478528WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH40https://www.okx.com/trade-spot/WBTC-ETH010 horas atrás
0.996CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001741478526WBTC/BTChttps://cex.io/wbtc-btcBTC41https://cex.io/wbtc-btc010 horas atrás
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741478536WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC42https://www.huobi.com/en-us/exchange/wbtc_btc010 horas atrás
85955.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741478521WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD43https://hitbtc.com/WBTC-to-USD010 horas atrás
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741478536WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH44https://www.huobi.com/en-us/exchange/wbtc_eth010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
185765.3162.70.18970376131181172.294622.61.03041597CX
496417.8-10489.8-10.87952639457832899930.50.55196794CX
12100719.3-14791.3-14.6856660044783281085001.19338141CX
26547803114856.860167944554618.081085004.72340187CX
5268472.217455.825.493265880248799.11085005.84790248CX
15638826.0847101.92121.31515723594491085007.7983606CX
2607980.948241177947.0517589976.664042974179.03078563109800.19890221.08621447CX

Sobre WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174147780086230.6-338.3-0.3986568.987064.585337.50
174139140086568.9-4-4.4290584.491279.3850081
174130500090575.6-8.9-0.0190918.192628.487961.10
174121860090584.533.8587228.39097286784.60
174113220087228.311.2386168.888932.181172.23
174104580086168.8-7-8.3794115.794175.685312.31
174095940094039.389.6585765.394622.684960.50
174087300085765.311.9984590.88621283991.20
174078660084089.3-200.7-0.248429084971.5783281
174070020084290435.70.5283854.486851.382701.60
174061380083854.3-4-5.5488771.489482.183130.41
174052740088771.4-2-3.1391480.299767686204.70
174044100091635.1-4-4.7296198.596297.5691498.820
174035460096170.6-503.8-0.5296674.496949.295237.60
174026820096674.4475.90.4996198.596835.7959580
174018180096198.5-2-2.4498784.699930.595115.80
174009540098604.811.8496827.599299.696753.60
174000900096827.511.1995686.796843.995134.20
173992260095686.7-510.7-0.5396197.496626.693547.20
173983620096197.4-348.1-0.3696449.497151.194853.20
173974980096545.5-1-1.0897597.998063.996545.50
173966340097597.9306.10.3197291.898412.197291.80
173957700097291.8701.50.7396590.398997.496545.60
173949060096590.3-1-1.0898147.898204.695562.30
173940420097649.722.1895564.198203.694445.90
173931780095564.1-1-1.679724898230.694702.80
173923140097184530.50.5596822.898203.495095.60
173914500096653.5235.70.2496417.897208.695040.20
173905860096417.8290.20.3096227.296786.195471.71
173897220096127.6-739.4-0.7696634.399977.995634.70
173888580096867638.40.6696228.698847.795852.70
173879940096228.6-1-1.1498204.798948.196228.60
173871300097340.02-4-3.98101087.65101473.994639.930
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60
173508420098618.434.1594095.9498962.184548.640
173499780094685.5-395.6-0.4295131.196101.885562.123
173491140095081.1-1-1.5397029.99716594175.60
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485
1733961000101030.8744.7896544.49101789.8195587.0929
173387460096419.05-890.64-0.9297128.59809894154.9914
173378820097309.69-3-3.33100929.99100929.9994201.214
1733701800100664.9911.0999563.74100664.9998448.221
173361540099576.54-109.92-0.1199544.36100378.9998838.62