WiderWDR

US$ 0,002357

-0,000197

(

-7,71%

)

Links Oficiais

Website

Info

Posição 3039

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 49.494.480

Data de Gênese

07/09/2020

Variação Diária 0,002338-0,002563

Variação de 52 Semanas 0,002334-0,004747

Oferta em Circulação 0 / 21.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	WDR/ETH	https://exchange.latoken.com/exchange/WDR-ETH	ETH	1	https://exchange.latoken.com/exchange/WDR-ETH	0	18 horas atrás
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	WDR/USDT	https://exchange.latoken.com/exchange/WDR-USDT	USDT	2	https://exchange.latoken.com/exchange/WDR-USDT	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.00256892	-0.00021204	-8.25405228656	0.00233408	0.00295744	CX
4	0.00305254	-0.00069566	-22.7895457553	0.00233408	0.00331257	CX
12	0.00449153	-0.00213465	-47.5261213885	0.00233408	0.0046876	CX
26	0.00291313	-0.00055625	-19.0945821161	0.00233408	0.00474672	CX
52	0.00451492	-0.00215804	-47.7979676273	0.00233408	0.00474717	CX
156	0.00233452	2.236E-5	0.957798605281	0.00102724	0.00474717	CX
260	0.00233452	2.236E-5	0.957798605281	0.00102724	0.00474717	CX

Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin ... Wider Coin ( WDR) is the next generation digital currency built with blockchain technology. The Wider Coin operates as the world's digital currency, incorporating online e-commerce systems, shopping and real trade payment systems. With Api integrations, it is aimed to increase the use of wider coin and ensure its worldwide availability by creating a secure digital money payment network. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741477800	0.00254497	6.6E-5	2.66	0.00247883	0.00258779	0.00244312
1741391400	0.002479	-7.7E-5	-3.01	0.00251221	0.00261865	0.00245276
1741305000	0.00255597	-5.3E-5	-2.03	0.00259994	0.00269092	0.00252875
1741218600	0.00260856	9.1E-5	3.61	0.00251221	0.00263195	0.00249999
1741132200	0.00251789	1.8E-5	0.72	0.00248648	0.00257488	0.00233408
1741045800	0.00249941	-0.000419	-14.36	0.00291857	0.00292751	0.00243403
1740959400	0.00291852	0.00035671	13.92	0.00256892	0.00295744	0.00252612
1740873000	0.00256181	-3.0E-5	-1.16	0.00258849	0.00264273	0.00248868
1740786600	0.0025916	-7.9E-5	-2.96	0.00267548	0.00267868	0.00241205
1740700200	0.00267087	-3.1E-5	-1.15	0.00271617	0.00275801	0.00259509
1740613800	0.00270204	-0.000195	-6.73	0.00289281	0.00290192	0.00262535
1740527400	0.00289743	-2.1E-5	-0.72	0.00291857	0.00293287	0.0027217
1740441000	0.0029186	-0.000351	-10.73	0.00302575	0.00317373	0.00289646
1740354600	0.00327008	6.1E-5	1.90	0.00320699	0.00329409	0.00318602
1740268200	0.00320879	0.00012238	3.97	0.00308706	0.0032422	0.0030804
1740181800	0.00308641	-9.4E-5	-2.96	0.00317667	0.00329659	0.00303706
1740095400	0.00318087	3.2E-5	1.02	0.00315079	0.00321056	0.00314263
1740009000	0.00314922	5.8E-5	1.88	0.00309715	0.00317333	0.00308126
1739922600	0.00309167	-8.7E-5	-2.74	0.0031821	0.00319018	0.00302403
1739836200	0.00317904	9.3E-5	3.01	0.00302575	0.00330293	0.00298752
1739749800	0.00308615	-3.5E-5	-1.12	0.00312488	0.00316158	0.00308156
1739663400	0.003121	-4.1E-5	-1.30	0.00316226	0.0031774	0.00310566
1739577000	0.00316217	5.7E-5	1.84	0.00310069	0.0032343	0.00309156
1739490600	0.00310469	-6.8E-5	-2.14	0.00317275	0.00319694	0.00303162
1739404200	0.00317273	0.00015139	5.01	0.00302575	0.00323788	0.00296883
1739317800	0.00302134	-6.3E-5	-2.04	0.00309087	0.00315996	0.00299759
1739231400	0.0030843	3.3E-5	1.08	0.00323617	0.00331257	0.00305107
1739145000	0.0030516	-8.0E-6	-0.26	0.00305254	0.00311079	0.00294495
1739058600	0.00305934	1.4E-5	0.46	0.00304278	0.00308855	0.00300431
1738972200	0.00304487	-6.3E-5	-2.03	0.00312708	0.00324597	0.00297894
1738885800	0.00310739	-0.000126	-3.90	0.00323617	0.00331257	0.00309361
1738799400	0.00323289	7.7E-5	2.44	0.0031648	0.00327445	0.00314822
1738713000	0.00315639	-0.000187	-5.59	0.00334481	0.0033528	0.00305868
1738626600	0.00334299	4.3E-5	1.30	0.00331131	0.0033829	0.00294166
1738540200	0.0033003	-0.000327	-9.02	0.00362149	0.00366614	0.00319963
1738453800	0.00362722	-0.000187	-4.90	0.0038289	0.00386025	0.00360023
1738367400	0.0038142	4.1E-5	1.09	0.003773	0.00398652	0.00372882
1738281000	0.00377308	0.00015581	4.31	0.00360778	0.00380815	0.00358776
1738194600	0.00361727	5.5E-5	1.54	0.00358493	0.0036737	0.0035512
1738108200	0.00356242	-0.000111	-3.02	0.00371209	0.0037363	0.0035284
1738021800	0.00367388	-8.1E-5	-2.16	0.00384002	0.00384347	0.00352172
1737935400	0.0037549	-0.0001	-2.59	0.00384379	0.00389712	0.0037549
1737849000	0.0038547	1.3E-5	0.34	0.00384002	0.00388516	0.00379737
1737762600	0.0038419	-2.2E-5	-0.57	0.00387218	0.00396285	0.00380125
1737676200	0.00386343	0.0001	2.66	0.00376266	0.00388014	0.00370232
1737589800	0.00376384	-8.9E-5	-2.31	0.00386585	0.00390356	0.00374776
1737503400	0.00385321	7.1E-5	1.88	0.00379082	0.00390203	0.00371835
1737417000	0.00378193	4.2E-5	1.12	0.00382465	0.00397485	0.00363005
1737330600	0.00373978	-0.000101	-2.63	0.00382465	0.00399408	0.00363005
1737244200	0.00384057	-0.000196	-4.86	0.00403269	0.00405425	0.00374974
1737157800	0.00403699	0.00020705	5.41	0.00383573	0.00408963	0.00383573
1737071400	0.00382994	-0.000161	-4.03	0.00399626	0.00400775	0.00378977
1736985000	0.00399129	0.00024977	6.68	0.00373778	0.00403026	0.00369617
1736898600	0.00374152	0.00011139	3.07	0.00363608	0.00377233	0.003628
1736812200	0.00363013	-0.000154	-4.07	0.00378873	0.00383895	0.00341813
1736725800	0.0037845	-3.0E-5	-0.79	0.00380731	0.00382391	0.00374313
1736639400	0.00381401	1.8E-5	0.47	0.00378873	0.00384762	0.00373835
1736553000	0.0037964	7.0E-5	1.88	0.00373746	0.00385284	0.00371208
1736466600	0.0037268	-0.000136	-3.52	0.00385451	0.00389149	0.00367477
1736380200	0.0038627	-5.5E-5	-1.40	0.00392198	0.00395841	0.00372702
1736293800	0.00391747	-0.000359	-8.40	0.00427957	0.00429278	0.00389567
1736207400	0.00427607	5.4E-5	1.28	0.00389309	0.00433113	0.0038434
1736121000	0.00422194	-2.0E-5	-0.47	0.00424041	0.00425619	0.00417749
1736034600	0.00424244	6.1E-5	1.46	0.0041838	0.00425675	0.00414684
1735948200	0.00418181	0.00018378	4.60	0.00400401	0.00420781	0.00397406
1735861800	0.00399803	0.00011105	2.86	0.00389309	0.00404925	0.0038434
1735775400	0.00388698	2.1E-5	0.54	0.0038695	0.00390531	0.00384175
1735689000	0.00386615	-2.4E-5	-0.62	0.00389309	0.00399304	0.0038434
1735602600	0.00388974	-2.0E-6	-0.05	0.00386411	0.00397942	0.00382824
1735516200	0.00389174	-4.7E-5	-1.19	0.00393799	0.00395073	0.00385493
1735429800	0.00393837	8.1E-5	2.10	0.00386217	0.00394988	0.00385563
1735343400	0.00385737	-5.0E-6	-0.13	0.00386411	0.00397942	0.00383395
1735257000	0.00386268	-0.000188	-4.64	0.0040672	0.00407245	0.00383108
1735170600	0.0040508	-2.0E-6	-0.05	0.00404465	0.0041072	0.0039929
1735084200	0.00405252	9.0E-5	2.27	0.00396164	0.00409812	0.00389584
1734997800	0.00396242	0.00016565	4.36	0.00388494	0.00400538	0.00379226
1734911400	0.00379677	-7.1E-5	-1.84	0.00388494	0.0039352	0.00376729
1734825000	0.00386779	-0.000153	-3.81	0.00402949	0.00412168	0.00381976
1734738600	0.00402058	3.0E-5	0.75	0.00396446	0.00404753	0.003614
1734652200	0.00399078	-0.000215	-5.11	0.00419785	0.00431064	0.00386922
1734565800	0.00420593	-0.000295	-6.55	0.00450966	0.00452728	0.0042024
1734479400	0.00450061	0.00450061	0	0.00461212	0.0046876	0.00446587
1734393000	0	-0.004585	-99.99	0.00444721	0.00460806	0.00441006
1734306600	0.00458536	0.00010135	2.26	0.00449153	0.00458536	0.004449
1734220200	0.00448401	-4.3E-5	-0.95	0.00453594	0.00457388	0.00443756
1734133800	0.00452694	2.9E-5	0.64	0.00450883	0.00459782	0.00447285
1734047400	0.00449834	5.0E-5	1.12	0.00444721	0.00462251	0.00441006
1733961000	0.0044479	0.0002493	5.94	0.00421795	0.00446688	0.00413515
1733874600	0.0041986	-0.000105	-2.44	0.00429014	0.00437984	0.00408176
1733788200	0.00430399	-0.000328	-7.08	0.00444646	0.00458513	0.00412683
1733701800	0.00463212	-1.7E-5	-0.37	0.00464411	0.00465513	0.00456461
1733615400	0.00464881	-1.1E-5	-0.24	0.00464469	0.00466745	0.00461624