WES TokenWES

US$ 0,077969

0,003471

(

4,66%

)

Links Oficiais

Website

Anúncio

Info

Posição 1769

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,077969

Bolsa

Venda

US$ 8,05

Último Horário de Negociação

01:47:06

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003988

Capitalização de Mercado Totalmente Diluída

US$ 7.796.891

Data de Gênese

24/09/2018

Variação Diária 0,07433-0,078862

Variação de 52 Semanas 0,029489-0,080802

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732665741	WES/BTC	https://exchange.latoken.com/exchange/WES-BTC	BTC	1	https://exchange.latoken.com/exchange/WES-BTC	0	22 horas atrás
4.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732665741	WES/ETH	https://exchange.latoken.com/exchange/WES-ETH	ETH	2	https://exchange.latoken.com/exchange/WES-ETH	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.07479626	0.00317265	4.24172278133	0.07347693	0.08080203	CX
4	0.05889874	0.01907017	32.3778912758	0.05412504	0.08080203	CX
12	0.04650914	0.03145977	67.6421236772	0.04255835	0.08080203	CX
26	0.05095205	0.02701686	53.024088334	0.04023432	0.08080203	CX
52	0.02971962	0.04824929	162.348273632	0.02948886	0.08080203	CX
156	0.04348485	0.03448406	79.301319885	0.012563	0.08080203	CX
260	0.00580136	0.07216755	1243.97641243	0.00340984	0.08080203	CX

WES is a utility token that can be utilized as a unit of account or a medium of exchange in the real estate landscape.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732665000	0.07447972	-0.000729	-0.97	0.0753993	0.0769439	0.07347693
1732578600	0.0752085	-0.003936	-4.97	0.08009699	0.08017423	0.0751903
1732492200	0.07914446	-2.7E-5	-0.03	0.07924864	0.07990646	0.07759173
1732405800	0.07917114	-0.001035	-1.29	0.08009699	0.08017423	0.07878908
1732319400	0.08020568	0.00037833	0.47	0.07979592	0.08080203	0.07875955
1732233000	0.07982735	0.00353806	4.64	0.07638881	0.08017785	0.07626489
1732146600	0.07628929	0.00154311	2.06	0.07479626	0.07690193	0.07423627
1732060200	0.07474618	0.00142213	1.94	0.07334202	0.07617905	0.07324871
1731973800	0.07332405	0.00056968	0.78	0.07166786	0.07503692	0.07055027
1731887400	0.07275437	-0.000506	-0.69	0.0733714	0.0740236	0.07190607
1731801000	0.07326051	-0.000553	-0.75	0.07369712	0.07430769	0.07305928
1731714600	0.07381303	0.00309147	4.37	0.07100967	0.07442112	0.07060457
1731628200	0.07072156	-0.00254	-3.47	0.07324822	0.0743424	0.07023556
1731541800	0.07326157	0.00200263	2.81	0.07143059	0.07569245	0.06992051
1731455400	0.07125894	-0.000601	-0.84	0.07166786	0.07288341	0.06908143
1731369000	0.07186042	0.00675215	10.37	0.06519355	0.0725834	0.06504241
1731282600	0.06510827	0.00289129	4.65	0.06218969	0.0659745	0.06202868
1731196200	0.06221698	0.00022381	0.36	0.06199598	0.06232195	0.06138277
1731109800	0.06199317	0.00037246	0.60	0.0615195	0.06260373	0.06130285
1731023400	0.06162071	0.00033692	0.55	0.06127117	0.06232689	0.06035064
1730937000	0.06128379	0.00500356	8.89	0.05632023	0.06194262	0.05629186
1730850600	0.05628023	0.00147634	2.69	0.05493326	0.0570538	0.05466911
1730764200	0.05480389	-0.000977	-1.75	0.05614045	0.05614045	0.05412504
1730677800	0.0557805	-0.000294	-0.52	0.05614045	0.05614045	0.05466325
1730591400	0.05607475	-0.000184	-0.33	0.05634115	0.05658546	0.0559694
1730505000	0.05625884	-0.000699	-1.23	0.0568683	0.05794558	0.05575338
1730418600	0.05695832	-0.001686	-2.87	0.0585722	0.05884682	0.05641869
1730332200	0.05864426	-0.000179	-0.30	0.05889874	0.05905514	0.05786985
1730245800	0.05882371	0.00222024	3.92	0.05650006	0.05957859	0.05647511
1730159400	0.05660347	0.00156499	2.84	0.05525386	0.05685769	0.05446309
1730073000	0.05503848	0.00073607	1.36	0.05427	0.05525869	0.05415285
1729986600	0.05430241	0.00059386	1.11	0.05397094	0.0545131	0.05375478
1729900200	0.05370855	-0.001443	-2.62	0.05525386	0.05566991	0.05309149
1729813800	0.05515159	0.00114834	2.13	0.05398034	0.05568186	0.05388078
1729727400	0.05400325	-0.000545	-1.00	0.05453402	0.05453807	0.05282065
1729641000	0.05454838	-0.000117	-0.21	0.05454437	0.05486633	0.05392808
1729554600	0.05466516	-0.001227	-2.20	0.05586899	0.05623152	0.05413877
1729468200	0.05589228	0.00053372	0.96	0.05538715	0.05613557	0.05515014
1729381800	0.05535856	-6.9E-5	-0.12	0.05545503	0.05557973	0.05511039
1729295400	0.05542783	0.00090436	1.66	0.04880567	0.05587754	0.04867247
1729209000	0.05452347	-0.000274	-0.50	0.04880567	0.05462985	0.04867247
1729122600	0.05479712	0.00070423	1.30	0.05421492	0.05537134	0.05409917
1729036200	0.05409289	0.00054055	1.01	0.05350609	0.05491468	0.0525388
1728949800	0.05355234	0.00271133	5.33	0.04880567	0.05384727	0.04867247
1728863400	0.05084101	-0.000313	-0.61	0.05123955	0.05124605	0.05025118
1728777000	0.05115393	0.00056889	1.12	0.05065184	0.05139953	0.05060238
1728690600	0.05058504	0.00182765	3.75	0.04880567	0.05136246	0.04867247
1728604200	0.04875739	-0.000343	-0.70	0.04905873	0.04959106	0.0477013
1728517800	0.04910062	-0.001278	-2.54	0.05034063	0.05062721	0.04886476
1728431400	0.05037892	-0.000188	-0.37	0.05046109	0.05117981	0.05011316
1728345000	0.05056655	-0.000341	-0.67	0.04920767	0.05218215	0.04897559
1728258600	0.05090792	0.00064167	1.28	0.05023484	0.0509554	0.05008663
1728172200	0.05026625	2.8E-5	0.06	0.05036473	0.05051769	0.04998721
1728085800	0.05023849	0.00101877	2.07	0.04920767	0.05059096	0.04897559
1727999400	0.04921972	5.4E-5	0.11	0.04904322	0.04976485	0.04861429
1727913000	0.04916562	-0.000159	-0.32	0.04927426	0.05045072	0.04858262
1727826600	0.04932458	-0.001893	-3.70	0.05129776	0.05190696	0.04878391
1727740200	0.05121787	-0.002	-3.76	0.0530844	0.05311089	0.05098105
1727653800	0.05321738	-0.000102	-0.19	0.05336201	0.05346095	0.05301624
1727567400	0.05331943	6.4E-5	0.12	0.05332153	0.05362419	0.05301766
1727481000	0.05325529	0.00047583	0.90	0.05274185	0.05386303	0.05252556
1727394600	0.05277946	0.00176139	3.45	0.05118671	0.05325289	0.05076332
1727308200	0.05101807	-0.001106	-2.12	0.0520576	0.05233972	0.05099731
1727221800	0.05212425	0.00079072	1.54	0.05129518	0.05237419	0.05081446
1727135400	0.05133353	-0.000109	-0.21	0.04650914	0.05173301	0.04521157
1727049000	0.05144245	-3.0E-6	-0.01	0.05133485	0.05178261	0.05054474
1726962600	0.05144593	0.00034088	0.67	0.05119494	0.05144593	0.05084799
1726876200	0.05110505	6.3E-5	0.12	0.05096856	0.05192283	0.0505631
1726789800	0.05104254	0.00143749	2.90	0.05004176	0.05172395	0.0499744
1726703400	0.04960505	0.00078635	1.61	0.04884288	0.04971534	0.04799203
1726617000	0.0488187	0.00157135	3.33	0.04717796	0.04968188	0.04668412
1726530600	0.04724735	-0.000657	-1.37	0.04793228	0.04795502	0.04661907
1726444200	0.04790456	-0.00071	-1.46	0.04860761	0.04891521	0.04758955
1726357800	0.0486147	-0.000461	-0.94	0.04903897	0.04912496	0.0482003
1726271400	0.04907546	0.00195114	4.14	0.04712	0.04913587	0.04670523
1726185000	0.04712432	0.00065514	1.41	0.04648868	0.04743079	0.04647111
1726098600	0.04646918	-0.000194	-0.42	0.04668226	0.04697957	0.04500152
1726012200	0.04666328	0.00039401	0.85	0.04613523	0.04700768	0.04570735
1725925800	0.04626927	0.00174535	3.92	0.04650914	0.04738789	0.04433602
1725839400	0.04452392	0.00070484	1.61	0.04388174	0.04480591	0.04344601
1725753000	0.04381908	0.00017791	0.41	0.04372867	0.04440688	0.04353221
1725666600	0.04364117	-0.001842	-4.05	0.04549789	0.04611662	0.04255835
1725580200	0.04548312	-0.001407	-3.00	0.04698428	0.04717123	0.04517821
1725493800	0.04688992	0.00018667	0.40	0.04650914	0.04738789	0.04521157
1725407400	0.04670325	-0.00122	-2.55	0.04789786	0.048427	0.04663301
1725321000	0.04792284	0.00154287	3.33	0.04759947	0.04847075	0.04559162
1725234600	0.04637997	-0.001373	-2.88	0.04775542	0.04782143	0.04636871
1725148200	0.04775315	-0.000116	-0.24	0.04787622	0.04807174	0.0476004
1725061800	0.04786877	-0.000225	-0.47	0.04803083	0.04850357	0.04690837
1724975400	0.04809379	0.00015403	0.32	0.0478122	0.04955058	0.04769144
1724889000	0.04793976	-0.000385	-0.80	0.04819222	0.04876244	0.04691801
1724802600	0.04832468	-0.002629	-5.16	0.05092881	0.05118829	0.04700064