XinFin XDCEXDCE

US$ 0,039642

-0,000696

(

-1,72%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1106

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 383.850.962.098,02

Bolsa

Venda

US$ 104.320,31

Último Horário de Negociação

02:11:28

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00353

Capitalização de Mercado Totalmente Diluída

US$ 594.625.800

Data de Gênese

28/01/2018

Variação Diária 0,039241-0,040461

Variação de 52 Semanas 0,002491-0,041155

Oferta em Circulação 12.238.141.964 / 15.000.000.000

81.59%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.52E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	XDCE/ETH	https://mercatox.com/exchange/XDCE/ETH	ETH	1	https://mercatox.com/exchange/XDCE/ETH	13 dias atrás
3.8E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	XDCE/BTC	https://mercatox.com/exchange/XDCE/BTC	BTC	2	https://mercatox.com/exchange/XDCE/BTC	13 dias atrás
0.00569	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	XDCE/USDT	https://exchange.latoken.com/exchange/XDCE-USDT	USDT	3	https://exchange.latoken.com/exchange/XDCE-USDT	8 horas atrás
6.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	XDCE/BTC	https://exchange.latoken.com/exchange/XDCE-BTC	BTC	4	https://exchange.latoken.com/exchange/XDCE-BTC	8 horas atrás
3.2E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	XDCE/ETH	https://exchange.latoken.com/exchange/XDCE-ETH	ETH	5	https://exchange.latoken.com/exchange/XDCE-ETH	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03680214	0.00283958	7.71580130938	0.03639869	0.04115501	0	CX
4	0.0350896	0.00455212	12.9728466554	0.03051372	0.04115501	0	CX
12	0.02442208	0.01521964	62.3191800207	0.01707204	0.04115501	0	CX
26	0.02526465	0.01437707	56.9058744135	0.01707204	0.04115501	0	CX
52	0.00632258	0.03331914	526.986451733	0.00249148	0.04115501	0	CX
156	0.01753624	0.02210548	126.055984635	0.00249148	0.04115501	0	CX
260	0.00099173	0.03864999	3897.22908453	0.00030101	0.08382447	354675.886125	CX

XinFin is a hybrid blockchain technology company focused on international trade and finance

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	0.04032034	5.8E-5	0.14	0.04028421	0.04115501	0.04006138
1734393000	0.04026267	0.00049348	1.24	0.03748255	0.04094287	0.03732966
1734306600	0.03976919	0.00123314	3.20	0.03856644	0.03992819	0.03850161
1734220200	0.03853605	4.5E-5	0.12	0.03854072	0.03899313	0.03825206
1734133800	0.03849119	0.00048492	1.28	0.03803668	0.03871931	0.03773171
1734047400	0.03800627	-0.000477	-1.24	0.03845341	0.0389579	0.03773884
1733961000	0.03848286	0.0017787	4.85	0.03680214	0.03873986	0.03639869
1733874600	0.03670416	-0.000309	-0.83	0.03694104	0.03732986	0.0358663
1733788200	0.03701335	-0.001398	-3.64	0.03748255	0.03883674	0.03628917
1733701800	0.03841117	0.00043489	1.15	0.03796271	0.03841117	0.0376091
1733615400	0.03797628	-2.0E-5	-0.05	0.03795124	0.03821657	0.03767632
1733529000	0.03799626	0.00117518	3.19	0.03676027	0.03877154	0.03666452
1733442600	0.03682108	-0.000784	-2.08	0.03748255	0.03937641	0.03554423
1733356200	0.03760551	0.00109846	3.01	0.03646878	0.03771093	0.03598306
1733269800	0.03650705	0.00015216	0.42	0.03642772	0.03656467	0.0356174
1733183400	0.03635489	-0.000641	-1.73	0.03695902	0.03729278	0.03589722
1733097000	0.03699609	0.00033551	0.92	0.03665853	0.03717149	0.03639963
1733010600	0.03666058	-0.000349	-0.94	0.03704433	0.03704433	0.03653686
1732924200	0.03700951	0.00066126	1.82	0.0363498	0.03749998	0.03626995
1732837800	0.03634825	-0.000143	-0.39	0.03651815	0.03673239	0.03598742
1732751400	0.03649087	0.00154977	4.44	0.03487717	0.03699679	0.03487104
1732665000	0.0349411	-0.000342	-0.97	0.03537251	0.03609713	0.03447066
1732578600	0.035283	-0.001847	-4.97	0.03058463	0.03757153	0.03051372
1732492200	0.0371295	-1.3E-5	-0.04	0.03717837	0.03748698	0.03640106
1732405800	0.03714202	-0.000485	-1.29	0.03757636	0.0376126	0.03696277
1732319400	0.03762735	0.00017748	0.47	0.03743512	0.03790712	0.03694892
1732233000	0.03744987	0.00165983	4.64	0.03583672	0.0376143	0.03577859
1732146600	0.03579004	0.00072393	2.06	0.0350896	0.03607745	0.03482689
1732060200	0.03506611	0.00066718	1.94	0.03440736	0.03573832	0.03436359
1731973800	0.03439893	0.00026726	0.78	0.03058463	0.0352025	0.03051372
1731887400	0.03413167	-0.000237	-0.69	0.03442115	0.03472712	0.03373371
1731801000	0.03436913	-0.000259	-0.75	0.03457395	0.03486039	0.03427472
1731714600	0.03462833	0.00145032	4.37	0.03331317	0.03491361	0.03312313
1731628200	0.03317801	-0.001192	-3.47	0.03436336	0.03487668	0.03295001
1731541800	0.03436962	0.0009395	2.81	0.03351064	0.03551004	0.03280221
1731455400	0.03343012	-0.000282	-0.84	0.03362196	0.03419222	0.03240857
1731369000	0.0337123	0.00316768	10.37	0.03058463	0.03405147	0.03051372
1731282600	0.03054462	0.00135641	4.65	0.02917541	0.030951	0.02909987
1731196200	0.02918821	0.000105	0.36	0.02908453	0.02923746	0.02879685
1731109800	0.02908321	0.00017473	0.60	0.028861	0.02936965	0.02875936
1731023400	0.02890848	0.00015806	0.55	0.0287445	0.02923977	0.02831264
1730937000	0.02875042	0.00234735	8.89	0.02642183	0.0290595	0.02640852
1730850600	0.02640307	0.00069261	2.69	0.02577115	0.02676598	0.02564724
1730764200	0.02571046	-0.000458	-1.75	0.01710145	0.02629744	0.01707204
1730677800	0.02616863	-0.000138	-0.52	0.02633749	0.02633749	0.02564449
1730591400	0.02630667	-8.6E-5	-0.33	0.02643165	0.02654626	0.02625725
1730505000	0.02639303	-0.000328	-1.23	0.02667895	0.02718434	0.0261559
1730418600	0.02672118	-0.000791	-2.88	0.02747831	0.02760715	0.02646802
1730332200	0.02751212	-8.4E-5	-0.30	0.02763151	0.02770488	0.02714881
1730245800	0.02759631	0.0010416	3.92	0.0265062	0.02795045	0.0264945
1730159400	0.02655471	0.00073419	2.84	0.01710145	0.02667398	0.01707204
1730073000	0.02582052	0.00034532	1.36	0.02546	0.02592383	0.02540504
1729986600	0.0254752	0.0002786	1.11	0.0253197	0.02557404	0.02521829
1729900200	0.0251966	-0.000677	-2.62	0.02592156	0.02611675	0.02490712
1729813800	0.02587358	0.00053872	2.13	0.02532411	0.02612235	0.0252774
1729727400	0.02533486	-0.000256	-1.00	0.02558386	0.02558576	0.02478006
1729641000	0.02559059	-5.5E-5	-0.21	0.02558872	0.02573976	0.02529959
1729554600	0.02564538	-0.000576	-2.20	0.02621014	0.02638021	0.02539843
1729468200	0.02622107	0.00025039	0.96	0.02598409	0.0263352	0.0258729
1729381800	0.02597068	-3.3E-5	-0.13	0.02601594	0.02607444	0.02585425
1729295400	0.02600318	0.00042427	1.66	0.01710145	0.02621415	0.01707204
1729209000	0.02557891	-0.000128	-0.50	0.01710145	0.02562881	0.01707204
1729122600	0.02570729	0.00033038	1.30	0.02543416	0.02597667	0.02537985
1729036200	0.02537691	0.00025359	1.01	0.02510162	0.02576244	0.02464783
1728949800	0.02512332	0.00127199	5.33	0.01710145	0.02526168	0.01707204
1728863400	0.02385133	-0.000147	-0.61	0.0240383	0.02404136	0.02357463
1728777000	0.02399814	0.00026689	1.12	0.02376259	0.02411336	0.02373939
1728690600	0.02373125	0.00085741	3.75	0.02289648	0.02409597	0.022834
1728604200	0.02287384	-0.000161	-0.70	0.0230152	0.02326494	0.02237839
1728517800	0.02303485	-0.0006	-2.54	0.02361659	0.02375103	0.02292421
1728431400	0.02363455	-8.8E-5	-0.37	0.0236731	0.02401028	0.02350987
1728345000	0.02372258	-0.00016	-0.67	0.01710145	0.02448051	0.01707204
1728258600	0.02388273	0.00030104	1.28	0.02356696	0.023905	0.02349743
1728172200	0.02358169	1.3E-5	0.06	0.0236279	0.02369965	0.02345079
1728085800	0.02356867	0.00047794	2.07	0.02308507	0.02373403	0.0229762
1727999400	0.02309073	2.5E-5	0.11	0.01710145	0.02320477	0.01707204
1727913000	0.02306535	-7.5E-5	-0.32	0.02311632	0.02366824	0.02279184
1727826600	0.02313992	-0.000888	-3.70	0.02406561	0.02435141	0.02288627
1727740200	0.02402814	-0.000938	-3.76	0.02490379	0.02491622	0.02391704
1727653800	0.02496617	-4.8E-5	-0.19	0.02503403	0.02508044	0.02487181
1727567400	0.02501405	3.0E-5	0.12	0.02501504	0.02515702	0.02487248
1727481000	0.02498396	0.00022323	0.90	0.02474309	0.02526908	0.02464162
1727394600	0.02476073	0.00082633	3.45	0.02401351	0.02498284	0.02381489
1727308200	0.0239344	-0.000519	-2.12	0.02442208	0.02455443	0.02392466
1727221800	0.02445335	0.00037095	1.54	0.0240644	0.02457061	0.02383888
1727135400	0.0240824	-5.1E-5	-0.21	0.01710145	0.0242698	0.01707204
1727049000	0.02413349	-2.0E-6	-0.01	0.02408301	0.02429307	0.02371234
1726962600	0.02413513	0.00015992	0.67	0.02401737	0.02413513	0.02385461
1726876200	0.02397521	2.9E-5	0.12	0.02391118	0.02435885	0.02372096
1726789800	0.02394588	0.00067438	2.90	0.02347638	0.02426556	0.02344478
1726703400	0.0232715	0.0003689	1.61	0.02291394	0.02332324	0.02251477