RippleXRP

US$ 2,24

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 3

Moeda

Não Minerável

Carteira

Oferta

US$ 2,24

Bolsa

GDAX

Venda

US$ 2,24

Último Horário de Negociação

19:06:44

Volume (24h)

$ 4.809.010.067

Tamanho da Última Negociação

393,81

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 2,24

Capitalização de Mercado Totalmente Diluída

US$ 224.000.000.000

Data de Gênese

01/02/2013

Variação Diária 1,95-2,35

Variação de 52 Semanas 0,38249-2,90

Oferta em Circulação 56.564.039.920 / 100.000.000.000

56.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.24	Binance	945392092	/cdn/crypto/logos/exchanges/BINA.png	$ 2.048.808.776,71	1734721605	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	57.218833766	Recentemente
2.24	Coinbase	277365071.812	/cdn/crypto/logos/exchanges/GDAX.png	US$ 601.594.737,77	1734721605	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	16.7872209539	Recentemente
2.24	OKX	141392507.356	/cdn/crypto/logos/exchanges/OKEX.png	$ 305.416.453,65	1734721606	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	8.5576285677	Recentemente
2.15	Bitvavo	62137945.5308	/cdn/crypto/logos/exchanges/BITV.png	€ 128.651.057,31	1734721606	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	3.7608319405	Recentemente
2.311E-5	Binance	44057111	/cdn/crypto/logos/exchanges/BINA.png	BTC 994,96	1734721605	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	2.66650898802	Recentemente
2.24	Bitstamp	31448789.7411	/cdn/crypto/logos/exchanges/BSTP.png	US$ 67.755.199,01	1734721607	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	1.90340398187	Recentemente
2.24	Tidex	28308925.8923	/cdn/crypto/logos/exchanges/TIDE.png	$ 61.244.571,58	1734721574	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.71336711872	Recentemente
2.15	Bitstamp	20370597.3745	/cdn/crypto/logos/exchanges/BSTP.png	€ 42.846.930,95	1734721607	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	8	https://www.bitstamp.net/markets/xrp/eur	1.23290837183	Recentemente
2.24	Kraken	18298647.7138	/cdn/crypto/logos/exchanges/KRKN.png	US$ 40.019.104,37	1734721119	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.10750585978	8 mins atrás
2.15	Kraken	10020848.0813	/cdn/crypto/logos/exchanges/KRKN.png	€ 20.794.792,30	1734721118	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	10	https://trade.kraken.com/markets/kraken/XRP/EUR	0.606500990871	8 mins atrás
2.24	DigiFinex	7294617	/cdn/crypto/logos/exchanges/DGFX.png	$ 15.982.487,07	1734721137	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.441498803556	8 mins atrás
2.15	Binance	7005089	/cdn/crypto/logos/exchanges/BINA.png	€ 14.524.459,33	1734721605	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	12	https://www.binance.com/en/trade/XRP_EUR	0.42397543453	Recentemente
349.73	bitFlyer	6877987.11907	/cdn/crypto/logos/exchanges/BITF.png	¥ 2.339.416.362,56	1734721451	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.416282730669	Recentemente
0.0006517	Binance	5755296	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.792,36	1734721605	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	14	https://www.binance.com/en/trade/XRP_ETH	0.348333065069	Recentemente
2.24	Coinbase	5546160.25658	/cdn/crypto/logos/exchanges/GDAX.png	$ 12.121.000,01	1734721607	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	15	https://pro.coinbase.com/trade/XRP-USDT	0.335675350414	Recentemente
2.15	Coinbase	5461319.22507	/cdn/crypto/logos/exchanges/GDAX.png	€ 11.358.134,54	1734721607	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	16	https://pro.coinbase.com/trade/XRP-EUR	0.330540438752	Recentemente
2.24	LBank	5114054.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.364.914,32	1734720408	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	17	https://www.lbank.info/exchange/xrp/usdt	0.309522630208	20 mins atrás
2.24	Bitfinex	4726728.93265	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10.151.871,04	1734721606	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	18	https://www.bitfinex.com/t/XRP:USD	0.286080155887	Recentemente
2.302E-5	DigiFinex	4536469	/cdn/crypto/logos/exchanges/DGFX.png	BTC 103,80	1734721140	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.274564879262	8 mins atrás
2.23	Crypto.com	3830780	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.322.301,25	1734719700	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	20	https://crypto.com/exchange/trade/XRP_USD	0.23185381586	32 mins atrás
2.24	Kucoin	1996182.15076	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.471.374,00	1734721409	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	21	https://trade.kucoin.com/XRP-USDT	0.120816765464	Recentemente
2.309E-5	Bitstamp	1693747.28533	/cdn/crypto/logos/exchanges/BSTP.png	BTC 38,29	1734721600	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	22	https://www.bitstamp.net/markets/xrp/btc	0.102512222369	Recentemente
2.24	Bitstamp	1661231.06	/cdn/crypto/logos/exchanges/BSTP.png	$ 3.629.825,79	1734721607	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	23	https://www.bitstamp.net/markets/xrp/usdt	0.100544213002	Recentemente
2.24	LATOKEN	1549747.2	/cdn/crypto/logos/exchanges/LATK.png	$ 3.453.777,60	1734721344	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	24	https://exchange.latoken.com/exchange/XRP-USDT	0.0937967729649	Recentemente
2.309E-5	Tidex	1377223.43768	/cdn/crypto/logos/exchanges/TIDE.png	BTC 31,06	1734721601	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	25	https://tidex.com/exchange/XRP/BTC	0.0833549588643	Recentemente
2.23	Gate.io	1247826.703	/cdn/crypto/logos/exchanges/GATE.png	$ 2.784.688,82	1734719722	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	26	https://gate.io/trade/XRP_USDT	0.0755233614623	32 mins atrás
2.24	EXMO	1214008.74046	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.622.083,30	1734721533	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0734765658592	Recentemente
2.24	HTX	1158617.02288	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.556.161,48	1734721606	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	28	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0701240420683	Recentemente
2.27	Gemini	1068619.13158	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.418.436,36	1734652224	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	29	https://gemini.com/?symbol=XRPUSD	0.0646770170454	19 horas atrás
0.00065204	DigiFinex	1059083	/cdn/crypto/logos/exchanges/DGFX.png	ETH 698,79	1734721474	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0640998529967	Recentemente
2.305E-5	Bitfinex	730081.55756	/cdn/crypto/logos/exchanges/BFNX.png	BTC 16,63	1734721602	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	31	https://www.bitfinex.com/t/XRP:BTC	0.044187396564	Recentemente
2.3E-5	Upbit	556898.89009	/cdn/crypto/logos/exchanges/UPBT.png	BTC 12,85	1734721211	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0337057029419	7 mins atrás
0.0006512	Kraken	316549.933653	/cdn/crypto/logos/exchanges/KRKN.png	ETH 209,12	1734721105	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0191588423318	8 mins atrás
1.79	Bitstamp	276957.079299	/cdn/crypto/logos/exchanges/BSTP.png	£ 470.163,15	1734721604	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	34	https://www.bitstamp.net/markets/xrp/gbp	0.0167625276484	Recentemente
2.311E-5	EXMO	272842.642841	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6,16	1734721533	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	35	https://exmo.com/en/trade#?pair=XRP_BTC	0.0165135058322	Recentemente
0.0006523	Kucoin	185484.0866	/cdn/crypto/logos/exchanges/KUCN.png	ETH 122,91	1734721420	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	36	https://trade.kucoin.com/XRP-ETH	0.0112262237089	Recentemente
2.311E-5	Kucoin	176147.5645	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,09	1734721401	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	37	https://trade.kucoin.com/XRP-BTC	0.0106611408078	Recentemente
0.0006514	Tidex	172325.662946	/cdn/crypto/logos/exchanges/TIDE.png	ETH 113,60	1734721596	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	38	https://tidex.com/exchange/XRP/ETH	0.0104298243503	Recentemente
2.299E-5	LATOKEN	168345.28	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,85	1734720853	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	39	https://exchange.latoken.com/exchange/XRP-BTC	0.010188915978	13 mins atrás
2.315E-5	HTX	156539.923957	/cdn/crypto/logos/exchanges/HUOB.png	BTC 3,63	1734721606	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	40	https://www.huobi.com/en-us/exchange/xrp_btc	0.00947440957297	Recentemente
2.23	Upbit	128584.841057	/cdn/crypto/logos/exchanges/UPBT.png	$ 278.263,37	1734721236	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0077824584186	6 mins atrás
2.303E-5	Gate.io	51505.76	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,17	1734720643	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	42	https://gate.io/trade/XRP_BTC	0.00311733041176	16 mins atrás
2.31	EXMO	31445.894108	/cdn/crypto/logos/exchanges/EXMO.png	US$ 67.590,83	1734721572	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	43	https://exmo.com/en/trade#?pair=XRP_USD	0.00190322872681	Recentemente
0.00065241	EXMO	14729.452891	/cdn/crypto/logos/exchanges/EXMO.png	ETH 9,86	1734721534	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	44	https://exmo.com/en/trade#?pair=XRP_ETH	0.000891484203821	Recentemente
0.0006513	HitBTC	12871.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 8,58	1734721387	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	45	https://hitbtc.com/XRP-to-ETH	0.000779057824352	Recentemente
2.307E-5	HitBTC	10090.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,230393	1734721298	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	46	https://hitbtc.com/XRP-to-BTC	0.000610740807476	5 mins atrás
2.312E-5	Crypto.com	4845	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,111081	1734719700	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	47	https://crypto.com/exchange/trade/XRP_BTC	0.000293238384309	32 mins atrás
2.15	EXMO	3076.55551333	/cdn/crypto/logos/exchanges/EXMO.png	€ 6.576,47	1734721531	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	48	https://exmo.com/en/trade#?pair=XRP_EUR	0.000186205194626	Recentemente
1.98	CEX.IO	1260.502565	/cdn/crypto/logos/exchanges/CXIO.png	€ 2.587,12	1734721602	XRP/EUR	https://cex.io/xrp-eur	EUR	49	https://cex.io/xrp-eur	7.62905542988E-5	Recentemente
1.97	CEX.IO	1226.661132	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2.446,33	1734721600	XRP/USD	https://cex.io/xrp-usd	USD	50	https://cex.io/xrp-usd	7.42423381717E-5	Recentemente
2.24	Crypto.com	225	/cdn/crypto/logos/exchanges/CRTO.png	$ 503,99	1734652991	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	51	https://crypto.com/exchange/trade/XRP_USDT	1.36178816242E-5	19 horas atrás
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734652926	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	52	https://pro.coinbase.com/trade/XRP-GBP	0	19 horas atrás
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734652926	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	53	https://pro.coinbase.com/trade/XRP-BTC	0	19 horas atrás
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734652940	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	54	https://www.lbank.info/exchange/xrp/eth	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734652940	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	56	https://www.lbank.info/exchange/xrp/btc	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734721532	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	58	https://exmo.com/en/trade#?pair=XRP_GBP	0	Recentemente
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734652927	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	19 horas atrás
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734652931	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	60	https://www.okx.com/trade-spot/XRP-BTC	0	19 horas atrás
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734652931	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	19 horas atrás
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734652937	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	62	https://www.binance.com/en/trade/XRP_GBP	0	19 horas atrás
2.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734721604	XRP/USDT	https://cex.io/xrp-usdt	USDT	63	https://cex.io/xrp-usdt	0	Recentemente
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1734652939	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	19 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.44E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734721604	XRP/BTC	https://cex.io/xrp-btc	BTC	66	https://cex.io/xrp-btc	0	Recentemente
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734721605	XRP/GBP	https://cex.io/xrp-gbp	GBP	67	https://cex.io/xrp-gbp	0	Recentemente
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734721587	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	68	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Recentemente
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734721588	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	69	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Recentemente
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734652938	XRP/USD	https://gate.io/trade/XRP_USD	USD	70	https://gate.io/trade/XRP_USD	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	75	https://poloniex.com/exchange#USDT_XRP	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734721589	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recentemente
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734652940	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	77	https://exchange.latoken.com/exchange/XRP-ETH	0	19 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	78	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	79	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.35	-0.11	-4.68085106383	2.15	2.73	261061693.823	CX
4	1.28	0.96	75	1.25	2.9	446287324.28	CX
12	0.5898	1.6502	279.78975924	0.4861	2.9	248377718.806	CX
26	0.4923	1.7477	355.007109486	0.38249	2.9	160004535.427	CX
52	0.605	1.635	270.247933884	0.38249	2.9	122248497.125	CX
156	0.835	1.405	168.263473054	0.28704	2.9	78707238.6641	CX
260	0.18787	2.05213	1092.31383403	0.1105	2.9	86227507.0454	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384