RippleXRP

US$ 2,42

0,100

(

4,31%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 3

Moeda

Não Minerável

Carteira

Oferta

US$ 2,41

Bolsa

GDAX

Venda

US$ 2,42

Último Horário de Negociação

00:22:02

Volume (24h)

$ 1.421.873.152

Tamanho da Última Negociação

0,500

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 2,41

Capitalização de Mercado Totalmente Diluída

US$ 242.000.000.000

Data de Gênese

01/02/2013

Variação Diária 2,33-2,42

Variação de 52 Semanas 0,38249-2,90

Oferta em Circulação 56.564.039.920 / 100.000.000.000

56.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.41	Binance	17410020	/cdn/crypto/logos/exchanges/BINA.png	$ 41.747.149,21	1735777296	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	37.8251485384	Recentemente
2.41	Coinbase	15164482.8782	/cdn/crypto/logos/exchanges/GDAX.png	US$ 36.143.427,59	1735777297	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	32.9464766483	Recentemente
2.41	Bitstamp	3130753.75478	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.474.445,30	1735777297	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	3	https://www.bitstamp.net/markets/xrp/usd	6.80190061883	Recentemente
2.41	OKX	2804663.19015	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.690.178,94	1735777296	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	4	https://www.okx.com/trade-spot/XRP-USDT	6.09343365302	Recentemente
2.555E-5	Binance	1481863	/cdn/crypto/logos/exchanges/BINA.png	BTC 37,33	1735777296	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	3.21950739221	Recentemente
2.33	Bitvavo	1376825.56081	/cdn/crypto/logos/exchanges/BITV.png	€ 3.166.894,74	1735777297	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	6	https://account.bitvavo.com/markets/XRP-EUR	2.9913022127	Recentemente
2.42	Bitfinex	909756.659919	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.170.338,87	1735777295	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	7	https://www.bitfinex.com/t/XRP:USD	1.97654458727	Recentemente
2.31	Kraken	604797.048226	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.386.704,13	1735777119	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	8	https://trade.kraken.com/markets/kraken/XRP/EUR	1.31398689862	Recentemente
2.39	Kraken	548621.013961	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.299.760,60	1735777120	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.19193839779	Recentemente
2.33	Bitstamp	310446.081783	/cdn/crypto/logos/exchanges/BSTP.png	€ 714.943,61	1735777297	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	10	https://www.bitstamp.net/markets/xrp/eur	0.674477637396	Recentemente
0.00071614	DigiFinex	301147	/cdn/crypto/logos/exchanges/DGFX.png	ETH 206,42	1735777151	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.654274378025	Recentemente
2.33	Binance	290315	/cdn/crypto/logos/exchanges/BINA.png	€ 667.125,51	1735777295	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	12	https://www.binance.com/en/trade/XRP_EUR	0.630740688289	Recentemente
380	bitFlyer	237437.793834	/cdn/crypto/logos/exchanges/BITF.png	¥ 89.221.104,97	1735777296	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.515859247744	Recentemente
2.33	Coinbase	203969.843963	/cdn/crypto/logos/exchanges/GDAX.png	€ 468.651,73	1735777297	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	14	https://pro.coinbase.com/trade/XRP-EUR	0.443146512483	Recentemente
2.4	LBank	187486.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 442.515,54	1735777245	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	15	https://www.lbank.info/exchange/xrp/usdt	0.407333950745	Recentemente
2.547E-5	DigiFinex	163222	/cdn/crypto/logos/exchanges/DGFX.png	BTC 4,08	1735777173	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.35461742116	Recentemente
2.42	Coinbase	125915.086503	/cdn/crypto/logos/exchanges/GDAX.png	$ 299.856,86	1735777297	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	17	https://pro.coinbase.com/trade/XRP-USDT	0.273564122856	Recentemente
2.39	DigiFinex	120728	/cdn/crypto/logos/exchanges/DGFX.png	$ 285.657,89	1735776848	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.262294617281	8 mins atrás
0.0007184	Binance	117508	/cdn/crypto/logos/exchanges/BINA.png	ETH 83,81	1735777296	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	19	https://www.binance.com/en/trade/XRP_ETH	0.255298819556	Recentemente
2.16	Gemini	115035.352994	/cdn/crypto/logos/exchanges/GEMN.png	US$ 241.379,32	1735775143	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	20	https://gemini.com/?symbol=XRPUSD	0.249926726917	36 mins atrás
2.4	Crypto.com	60203	/cdn/crypto/logos/exchanges/CRTO.png	US$ 144.332,96	1735777143	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	21	https://crypto.com/exchange/trade/XRP_USD	0.130797518754	Recentemente
2.556E-5	Bitfinex	36419.7984343	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,921390	1735777295	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	22	https://www.bitfinex.com/t/XRP:BTC	0.0791259450316	Recentemente
2.547E-5	HitBTC	36164.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,915896	1735777148	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	23	https://hitbtc.com/XRP-to-BTC	0.0785704125704	Recentemente
2.41	EXMO	34777.6153264	/cdn/crypto/logos/exchanges/EXMO.png	$ 82.822,52	1735777222	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	24	https://exmo.com/en/trade#?pair=XRP_USDT	0.075558124892	Recentemente
2.41	HTX	32457.54062	/cdn/crypto/logos/exchanges/HUOB.png	$ 77.735,13	1735777296	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	25	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0705175120501	Recentemente
2.555E-5	Bitstamp	31373.5276369	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,793771	1735777295	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	26	https://www.bitstamp.net/markets/xrp/btc	0.068162376783	Recentemente
2.34	Gate.io	27057.168	/cdn/crypto/logos/exchanges/GATE.png	$ 63.177,86	1735776128	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	27	https://gate.io/trade/XRP_USDT	0.0587846193531	20 mins atrás
2.4	Kucoin	23170.8639	/cdn/crypto/logos/exchanges/KUCN.png	$ 55.317,56	1735777121	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	28	https://trade.kucoin.com/XRP-USDT	0.0503412040182	Recentemente
1.91	Bitstamp	19485.7098415	/cdn/crypto/logos/exchanges/BSTP.png	£ 37.277,97	1735777297	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	29	https://www.bitstamp.net/markets/xrp/gbp	0.0423348088704	Recentemente
2.556E-5	EXMO	17908.324448	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,449896	1735777221	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	30	https://exmo.com/en/trade#?pair=XRP_BTC	0.0389077687631	Recentemente
2.41	LATOKEN	17042.3	/cdn/crypto/logos/exchanges/LATK.png	$ 40.574,66	1735777179	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	31	https://exchange.latoken.com/exchange/XRP-USDT	0.0370262371288	Recentemente
2.524E-5	Upbit	15074.7791319	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,377350	1735777048	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0327515855724	Recentemente
2.41	Bitstamp	12364.8622855	/cdn/crypto/logos/exchanges/BSTP.png	$ 29.505,92	1735777297	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	33	https://www.bitstamp.net/markets/xrp/usdt	0.0268639985829	Recentemente
2.35	Crypto.com	9025	/cdn/crypto/logos/exchanges/CRTO.png	$ 21.227,99	1735776225	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	34	https://crypto.com/exchange/trade/XRP_USDT	0.0196077870996	18 mins atrás
0.0007158	Kraken	8512.54534153	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6,00	1735777106	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	35	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0184944240146	Recentemente
2.56E-5	HTX	6811.65	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,170696	1735777293	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	36	https://www.huobi.com/en-us/exchange/xrp_btc	0.0147990452074	Recentemente
2.39	CEX.IO	6792.139771	/cdn/crypto/logos/exchanges/CXIO.png	US$ 16.002,60	1735777296	XRP/USD	https://cex.io/xrp-usd	USD	37	https://cex.io/xrp-usd	0.014756657128	Recentemente
0.000716	Kucoin	6605.3675	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,67	1735777132	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	38	https://trade.kucoin.com/XRP-ETH	0.0143508741999	Recentemente
2.54E-5	Kucoin	6542.4471	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,164779	1735777114	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	39	https://trade.kucoin.com/XRP-BTC	0.0142141728362	Recentemente
2.514E-5	LATOKEN	5054.98	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,126720	1735776546	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	40	https://exchange.latoken.com/exchange/XRP-BTC	0.0109824899316	13 mins atrás
2.31	CEX.IO	2729	/cdn/crypto/logos/exchanges/CXIO.png	€ 6.298,15	1735777284	XRP/EUR	https://cex.io/xrp-eur	EUR	41	https://cex.io/xrp-eur	0.00592904720163	Recentemente
2.537E-5	Gate.io	2021.88	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,050873	1735776991	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	42	https://gate.io/trade/XRP_BTC	0.00439275264054	6 mins atrás
0.00071472	EXMO	1765.02426268	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1,24	1735777222	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	43	https://exmo.com/en/trade#?pair=XRP_ETH	0.00383470581365	Recentemente
2.4	EXMO	1658.52642586	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.968,59	1735777261	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	44	https://exmo.com/en/trade#?pair=XRP_USD	0.00360332776258	Recentemente
2.4	Upbit	1120.05821937	/cdn/crypto/logos/exchanges/UPBT.png	$ 2.678,13	1735777073	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00243344743541	Recentemente
0.00071929	HitBTC	462.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,326440	1735777237	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	46	https://hitbtc.com/XRP-to-ETH	0.00100570023805	Recentemente
2.29	EXMO	33	/cdn/crypto/logos/exchanges/EXMO.png	€ 75,63	1735777220	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	47	https://exmo.com/en/trade#?pair=XRP_EUR	7.16960636328E-5	Recentemente
2.543E-5	Crypto.com	4	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000102	1735777143	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	48	https://crypto.com/exchange/trade/XRP_BTC	8.69043195549E-6	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	50	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735776137	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	51	https://www.lbank.info/exchange/xrp/eth	0	20 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1735776128	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	53	https://pro.coinbase.com/trade/XRP-GBP	0	20 mins atrás
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735776137	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	20 mins atrás
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735776128	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	20 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
1.73	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735777220	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	57	https://exmo.com/en/trade#?pair=XRP_GBP	0	Recentemente
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735776129	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	20 mins atrás
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776129	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	59	https://www.okx.com/trade-spot/XRP-BTC	0	20 mins atrás
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776129	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	60	https://www.okx.com/trade-spot/XRP-ETH	0	20 mins atrás
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735776137	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	61	https://www.binance.com/en/trade/XRP_GBP	0	20 mins atrás
2.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735777296	XRP/USDT	https://cex.io/xrp-usdt	USDT	62	https://cex.io/xrp-usdt	0	Recentemente
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1735776129	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	20 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.44E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735777291	XRP/BTC	https://cex.io/xrp-btc	BTC	65	https://cex.io/xrp-btc	0	Recentemente
1.83	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735777295	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	Recentemente
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735777288	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Recentemente
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735777289	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Recentemente
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	69	https://tidex.com/exchange/XRP/BTC	0	20 mins atrás
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	20 mins atrás
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735776120	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	20 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735776126	XRP/USD	https://gate.io/trade/XRP_USD	USD	73	https://gate.io/trade/XRP_USD	0	20 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735777290	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recentemente
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735776129	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	20 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.31	0.11	4.7619047619	1.99	2.33	113921190.393	CX
4	2.55	-0.13	-5.09803921569	1.9	2.73	268451204.054	CX
12	0.5308	1.8892	355.915599096	0.4861	2.9	256474509.392	CX
26	0.47772	1.94228	406.572887884	0.38249	2.9	165897165.213	CX
52	0.6162	1.8038	292.729633236	0.38249	2.9	124705331.648	CX
156	0.83051	1.58949	191.387219901	0.28704	2.9	80202646.4396	CX
260	0.192	2.228	1160.41666667	0.1105	2.9	86799475.0461	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

David Sacks assumirá liderança em IA e criptomoedas na Casa Branca

/jornal/2024/12/david-sacks-assumira-lideranca-em-ia-e-criptomoedas-na-casa-branca/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982