1.42 | Binance | 6640497 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.418.600,89 | 1735160263 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 55.4589287579 | Recentemente |
1.41 | Coinbase | 2638473.64 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.740.566,45 | 1735160264 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 2 | https://pro.coinbase.com/trade/XTZ-USD | 22.0355376458 | Recentemente |
1.42 | DigiFinex | 1281721 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.818.730,61 | 1735160065 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 10.7044508305 | Recentemente |
1.41 | OKX | 889494.516212 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.263.461,47 | 1735160265 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 4 | https://www.okx.com/trade-spot/XTZ-USDT | 7.42872303159 | Recentemente |
1.43E-5 | Binance | 117774.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,69 | 1735160263 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 5 | https://www.binance.com/en/trade/XTZ_BTC | 0.983608245738 | Recentemente |
1.42 | LATOKEN | 111231.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 157.726,58 | 1735159648 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.928964410349 | 10 mins atrás |
1.42 | Kucoin | 69213.83 | /cdn/crypto/logos/exchanges/KUCN.png | $ 98.228,94 | 1735159529 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 7 | https://trade.kucoin.com/XTZ-USDT | 0.578047827901 | 12 mins atrás |
1.42 | Gate.io | 40826.858 | /cdn/crypto/logos/exchanges/GATE.png | $ 58.249,43 | 1735160102 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 8 | https://gate.io/trade/XTZ_USDT | 0.340970534168 | Recentemente |
1.41 | HTX | 28139.5009 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39.764,48 | 1735119272 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/xtz_usdt | 0.235010508354 | 11 horas atrás |
1.42 | Crypto.com | 24989.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 35.467,63 | 1735160001 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 10 | https://crypto.com/exchange/trade/XTZ_USDT | 0.208705393267 | Recentemente |
1.42 | Bitfinex | 24500.1295138 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 34.881,73 | 1735160228 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 11 | https://www.bitfinex.com/t/XTZ:USD | 0.204615849878 | Recentemente |
1.42 | LBank | 24483.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 34.694,30 | 1735137568 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 12 | https://www.lbank.info/exchange/xtz/usdt | 0.20447529612 | 6 horas atrás |
1.14 | Coinbase | 24435.84 | /cdn/crypto/logos/exchanges/GDAX.png | £ 27.645,09 | 1735160265 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 13 | https://pro.coinbase.com/trade/XTZ-GBP | 0.204078928083 | Recentemente |
1.443E-5 | LATOKEN | 14738.43 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,212329 | 1735159227 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 14 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.123089813816 | 17 mins atrás |
1.43E-5 | Coinbase | 12791.63 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,184567 | 1735160261 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 15 | https://pro.coinbase.com/trade/XTZ-BTC | 0.106830873784 | Recentemente |
1.37 | Bitvavo | 10377.326016 | /cdn/crypto/logos/exchanges/BITV.png | € 14.194,50 | 1735160265 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 16 | https://account.bitvavo.com/markets/XTZ-EUR | 0.086667516636 | Recentemente |
1.38 | Coinbase | 8165.79 | /cdn/crypto/logos/exchanges/GDAX.png | € 11.136,16 | 1735159515 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 17 | https://pro.coinbase.com/trade/XTZ-EUR | 0.0681976011527 | 13 mins atrás |
1.41 | EXMO | 3109.6 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 4.394,12 | 1735160196 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 18 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.0259702074808 | Recentemente |
1.43 | Gemini | 3035.211331 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.259,91 | 1735083334 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 19 | https://gemini.com/?symbol=XTZUSD | 0.0253489413475 | 21 horas atrás |
1.438E-5 | Kucoin | 2775.2647 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,040074 | 1735159528 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 20 | https://trade.kucoin.com/XTZ-BTC | 0.0231779650351 | 12 mins atrás |
1.42 | Crypto.com | 1840.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.612,71 | 1735160253 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 21 | https://crypto.com/exchange/trade/XTZ_USD | 0.0153678218373 | Recentemente |
1.451E-5 | HitBTC | 417.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,006059 | 1735159648 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 22 | https://hitbtc.com/XTZ-to-BTC | 0.00348847300769 | 10 mins atrás |
1.434E-5 | EXMO | 381.22154896 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,005474 | 1735160094 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.00318381872995 | Recentemente |
1.427E-5 | Upbit | 306.49222107 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,004396 | 1735160171 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0.00255970754195 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - |
1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1735084927 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 26 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 21 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - |
1.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1735160265 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 28 | https://cex.io/xtz-eur | 0 | Recentemente |
1.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1735160264 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 29 | https://cex.io/xtz-gbp | 0 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 31 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | € - | | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 33 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - |
2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1735084921 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 34 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 21 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 35 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 36 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - |
1.73 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735150044 | XTZ/USD | https://cex.io/xtz-usd | USD | 37 | https://cex.io/xtz-usd | 0 | 3 horas atrás |
0.000378 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735160103 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 38 | https://gate.io/trade/XTZ_ETH | 0 | Recentemente |
| EXMO | | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 39 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 40 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - |
0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735159839 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 7 mins atrás |
0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735084937 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 21 horas atrás |
2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735084939 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 43 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 21 horas atrás |
3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735084937 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 21 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 45 | https://poloniex.com/exchange#BTC_XTZ | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 46 | https://poloniex.com/exchange#USDT_XTZ | 0 | - |
1.5E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1735160103 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 47 | https://gate.io/trade/XTZ_BTC | 0 | Recentemente |
1.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735150044 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 48 | https://cex.io/xtz-usdt | 0 | 3 horas atrás |
0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1735084938 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 49 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 21 horas atrás |
1.43 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735084920 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 50 | https://hitbtc.com/XTZ-to-USD | 0 | 21 horas atrás |
0.00040107 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735159712 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 51 | https://hitbtc.com/XTZ-to-ETH | 0 | 9 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - |