ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
VenusXVS
US$ 11,42
0,00
(
0,00%
)
Info
Posição Posição 175
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 3,00
Bolsa
CXIO
Venda
US$ 111,50
Último Horário de Negociação
03:33:22
Volume (24h)
$ 14.384.008
Tamanho da Última Negociação
5,24
Volume/Capitalização de Mercado (24h)
0,08%
Preço de Negociação
US$ 4,00
Capitalização de Mercado Totalmente Diluída
US$ 342.600.000
Data de Gênese
17/05/2021
Variação Diária 11,42-11,42
Variação de 52 Semanas 11,42-11,42
Oferta em Circulação 16.550.349 / 30.000.000
55.17%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
8.16Binance238021.56/cdn/crypto/logos/exchanges/BINA.png$ 1.989.275,281739866128XVS/USDThttps://www.binance.com/en/trade/XVS_USDTUSDT1https://www.binance.com/en/trade/XVS_USDT90.6420900081Recentemente
8.21LBank11578.35/cdn/crypto/logos/exchanges/LBNK.png$ 97.165,341739866100XVS/USDThttps://www.lbank.info/exchange/xvs/usdtUSDT2https://www.lbank.info/exchange/xvs/usdt4.40920495961Recentemente
8.22DigiFinex8501.88/cdn/crypto/logos/exchanges/DGFX.png$ 71.388,981739865582XVS/USDThttps://www.digifinex.com/en-ww/trade/USDT/XVSUSDT3https://www.digifinex.com/en-ww/trade/USDT/XVS3.237640204529 mins atrás
8.56E-5Binance3058.91/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2664841739866128XVS/BTChttps://www.binance.com/en/trade/XVS_BTCBTC4https://www.binance.com/en/trade/XVS_BTC1.16487765036Recentemente
8.22Gate.io1434.26/cdn/crypto/logos/exchanges/GATE.png$ 11.929,721739865421XVS/USDThttps://gate.io/trade/XVS_USDTUSDT5https://gate.io/trade/XVS_USDT0.54618717739312 mins atrás
0.00276Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739836932XVS/ETHhttps://gate.io/trade/XVS_ETHETH6https://gate.io/trade/XVS_ETH08 horas atrás
0.0002442Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001739836927XVS/BTChttps://trade.kucoin.com/XVS-BTCBTC7https://trade.kucoin.com/XVS-BTC08 horas atrás
3.97Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001739836927XVS/USDThttps://trade.kucoin.com/XVS-USDTUSDT8https://trade.kucoin.com/XVS-USDT08 horas atrás
8.22HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739836920XVS/USDhttps://hitbtc.com/XVS-to-USDUSD9https://hitbtc.com/XVS-to-USD08 horas atrás
8.61LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001739836927XVS/USDThttps://exchange.latoken.com/exchange/XVS-USDTUSDT10https://exchange.latoken.com/exchange/XVS-USDT08 horas atrás
8.951E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001739836927XVS/BTChttps://exchange.latoken.com/exchange/XVS-BTCBTC11https://exchange.latoken.com/exchange/XVS-BTC08 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XVS/USDThttps://poloniex.com/exchange#USDT_XVSUSDT12https://poloniex.com/exchange#USDT_XVS0-
11.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739836924XVS/USDhttps://cex.io/xvs-usdUSD13https://cex.io/xvs-usd08 horas atrás
5.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739865600XVS/BTChttps://hitbtc.com/XVS-to-BTCBTC14https://hitbtc.com/XVS-to-BTC09 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
111.420011.4211.420CX
411.420011.4211.420CX
1211.420011.4211.420CX
2611.420011.4211.420CX
5211.420011.4211.420CX
15611.78-0.36-3.056027164692.2916.7123.86942378CX
2602.588872618.83112739341.1186535752.06696505147.054841148496.6746089CX

Sobre XVS

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173983620011.4200.000000
173974980011.4200.0011.4211.4211.420
173966340011.4200.0011.4211.4211.420
173957700011.4200.0011.4211.4211.420
173949060011.4200.0011.4211.4211.420
173940420011.4200.0011.4211.4211.420
173931780011.4200.0011.4211.4211.420
173923140011.4200.000000
173914500011.4200.0011.4211.4211.420
173905860011.4200.0011.4211.4211.420
173897220011.4200.0011.4211.4211.420
173888580011.4200.0011.4211.4211.420
173879940011.4200.0011.4211.4211.420
173871300011.4200.0011.4211.4211.420
173862660011.4200.000000
173854020011.4200.0011.4211.4211.420
173845380011.4200.0011.4211.4211.420
173836740011.4200.0011.4211.4211.420
173828100011.4200.0011.4211.4211.420
173819460011.4200.0011.4211.4211.420
173810820011.4200.0011.4211.4211.420
173802180011.4200.000000
173793540011.4200.0011.4211.4211.420
173784900011.4200.0011.4211.4211.420
173776260011.4200.0011.4211.4211.420
173767620011.4200.0011.4211.4211.420
173758980011.4200.0011.4211.4211.420
173750340011.4200.0011.4211.4211.420
173741700011.4200.000000
173733060011.4200.0011.4211.4211.420
173724420011.4200.0011.4211.4211.420
173715780011.4200.0011.4211.4211.420
173707140011.4200.0011.4211.4211.420
173698500011.4200.0011.4211.4211.420
173689860011.4200.0011.4211.4211.420
173681220011.4200.000000
173672580011.4200.0011.4211.4211.420
173663940011.4200.0011.4211.4211.420
173655300011.4200.000000
173646660011.4200.0011.4211.4211.420
173638020011.4200.0011.4211.4211.420
173629380011.4200.0011.4211.4211.420
173620740011.4200.000000
173612100011.4200.0011.4211.4211.420
173603460011.4200.0011.4211.4211.420
173594820011.4200.0011.4211.4211.420
173586180011.4200.000000
173577540011.4200.0011.4211.4211.420
173568900011.4200.0011.4211.4211.420
173560260011.4200.000000
173551620011.4200.0011.4211.4211.420
173542980011.4200.0011.4211.4211.420
173534340011.4200.0011.4211.4211.420
173525700011.4200.0011.4211.4211.420
173517060011.4200.0011.4211.4211.420
173508420011.4200.0011.4211.4211.420
173499780011.4200.000000
173491140011.4200.0011.4211.4211.420
173482500011.4200.0011.4211.4211.420
173473860011.4200.0011.4211.4211.420
173465220011.4200.0011.4211.4211.420
173456580011.4200.0011.4211.4211.420
173447940011.4200.0011.4211.4211.420
173439300011.4200.000000
173430660011.4200.0011.4211.4211.420
173422020011.4200.0011.4211.4211.420
173413380011.4200.0011.4211.4211.420
173404740011.4200.0011.4211.4211.420
173396100011.4200.0011.4211.4211.420
173387460011.4200.0011.4211.4211.420
173378820011.4200.000000
173370180011.4200.0011.4211.4211.420
173361540011.4200.0011.4211.4211.420
173352900011.4200.0011.4211.4211.420
173344260011.4200.0011.4211.4211.420
173335620011.4200.0011.4211.4211.420
173326980011.4200.0011.4211.4211.420
173318340011.4200.0011.4211.4211.420
173309700011.4200.0011.4211.4211.420
173301060011.4200.0011.4211.4211.420
173292420011.4200.0011.4211.4211.420
173283780011.4200.0011.4211.4211.420
173275140011.4200.0011.4211.4211.420
173266500011.4200.0011.4211.4211.420
173257860011.4200.000000
173249220011.4200.0011.4211.4211.420
173240580011.4200.0011.4211.4211.420
173231940011.4200.0011.4211.4211.420
173223300011.4200.0011.4211.4211.420
173214660011.4200.0011.4211.4211.420
173206020011.4200.0011.4211.4211.420
173197380011.4200.000000
173188740011.4200.0011.4211.4211.420
173180100011.4200.0011.4211.4211.420