61.33 | Binance | 12588.182 | /cdn/crypto/logos/exchanges/BINA.png | $ 776.646,40 | 1735528526 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 59.0849322317 | Recentemente |
61.32 | Coinbase | 2498.90182 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 153.243,63 | 1735528526 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 11.7290522721 | Recentemente |
61.48 | DigiFinex | 1815.039 | /cdn/crypto/logos/exchanges/DGFX.png | $ 111.459,13 | 1735528328 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 8.5192171763 | Recentemente |
61.59 | Kucoin | 1716.2352 | /cdn/crypto/logos/exchanges/KUCN.png | $ 105.361,16 | 1735528043 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 4 | https://trade.kucoin.com/ZEC-USDT | 8.05546348834 | 8 mins atrás |
0.01788 | Binance | 1638.678 | /cdn/crypto/logos/exchanges/BINA.png | ETH 29,64 | 1735528525 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 5 | https://www.binance.com/en/trade/ZEC_ETH | 7.69143459949 | Recentemente |
61.21 | HTX | 210.9595 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12.955,14 | 1735528517 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.990176958128 | Recentemente |
60.47 | Gate.io | 163.9142 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.081,44 | 1735527529 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 7 | https://gate.io/trade/ZEC_USDT | 0.769361246827 | 17 mins atrás |
61.12 | LATOKEN | 119.33613859 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.356,94 | 1735527218 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.560125970643 | 22 mins atrás |
0.000653 | Binance | 102.577 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,067321 | 1735528526 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 9 | https://www.binance.com/en/trade/ZEC_BTC | 0.481463891571 | Recentemente |
60.93 | Gemini | 85.918182 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5.340,56 | 1735528412 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 10 | https://gemini.com/?symbol=ZECUSD | 0.403272685519 | Recentemente |
61.15 | Kraken | 81.96136799 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.035,59 | 1735528450 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.384700656004 | Recentemente |
0.0179599 | LATOKEN | 77.329353 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,39 | 1735526832 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 12 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.362959447323 | 28 mins atrás |
61.41 | Bitfinex | 70.65625091 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.371,31 | 1735528525 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 13 | https://www.bitfinex.com/t/ZEC:USD | 0.331638023406 | Recentemente |
58.66 | Kraken | 36.55241538 | /cdn/crypto/logos/exchanges/KRKN.png | € 2.157,58 | 1735528449 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.171565440159 | Recentemente |
0.0006578 | DigiFinex | 34.813 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,022535 | 1735527995 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.16340117626 | 9 mins atrás |
0.00065409 | LATOKEN | 34.4969 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,022686 | 1735527676 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 16 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.161917503155 | 14 mins atrás |
0.0006544 | Kucoin | 13.2184 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,008667 | 1735528043 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 17 | https://trade.kucoin.com/ZEC-BTC | 0.0620429755632 | 8 mins atrás |
0.00065 | Coinbase | 12.8387 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,008445 | 1735528462 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 18 | https://pro.coinbase.com/trade/ZEC-BTC | 0.0602607842374 | Recentemente |
0.00065136 | Bitfinex | 3.61376 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,002359 | 1735528525 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 19 | https://www.bitfinex.com/t/ZEC:BTC | 0.0169618428381 | Recentemente |
0.00066 | HitBTC | 0.011 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000710 | 1735527114 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 20 | https://hitbtc.com/ZEC-to-BTC | 5.16305098344E-5 | 24 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 24 | https://mercatox.com/exchange/ZEC/USDT | 0 | 25 dias atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1735516926 | ZEC/EUR | https://cex.io/zec-eur | EUR | 25 | https://cex.io/zec-eur | 0 | 3 horas atrás |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 26 | https://mercatox.com/exchange/ZEC/BTC | 0 | 25 dias atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735516926 | ZEC/USD | https://cex.io/zec-usd | USD | 28 | https://cex.io/zec-usd | 0 | 3 horas atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1735516931 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 29 | https://www.lbank.info/exchange/zec/btc | 0 | 3 horas atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1735516931 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 30 | https://www.lbank.info/exchange/zec/eth | 0 | 3 horas atrás |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735516931 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 31 | https://www.lbank.info/exchange/zec/usdt | 0 | 3 horas atrás |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1735516928 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 32 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 3 horas atrás |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1735430611 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 33 | https://gemini.com/?symbol=ZECBTC | 0 | 1 dia atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1735516921 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 34 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 3 horas atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1735430611 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 35 | https://gemini.com/?symbol=ZECETH | 0 | 1 dia atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1735516926 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 36 | https://cex.io/zec-gbp | 0 | 3 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1735516926 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 37 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 3 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735516931 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 3 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735527557 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 16 mins atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1735516929 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 40 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 3 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735516928 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 41 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 3 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1735516928 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 3 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1735516928 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 3 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1735516929 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 44 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 3 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1735516926 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 45 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 3 horas atrás |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1735516926 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 46 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 3 horas atrás |
60.48 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735516920 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 47 | https://hitbtc.com/ZEC-to-USD | 0 | 3 horas atrás |
0.022498 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735528461 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 48 | https://hitbtc.com/ZEC-to-ETH | 0 | Recentemente |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735516928 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 3 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 50 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 51 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1735516926 | ZEC/BTC | https://cex.io/zec-btc | BTC | 52 | https://cex.io/zec-btc | 0 | 3 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 53 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
0.000401 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1735527529 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 54 | https://gate.io/trade/ZEC_BTC | 0 | 17 mins atrás |