0x protocolZRX

US$ 0,480311

0,013612

(

2,92%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 127

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,478539

Bolsa

GDAX

Venda

US$ 0,479233

Último Horário de Negociação

04:02:09

Volume (24h)

$ 6.674.652

Tamanho da Última Negociação

7,50

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,480

Capitalização de Mercado Totalmente Diluída

US$ 480.311.000

Data de Gênese

14/08/2017

Variação Diária 0,462674-0,481

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 848.396.563 / 1.000.000.000

84.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.48	Binance	1916226	/cdn/crypto/logos/exchanges/BINA.png	$ 902.629,72	1735531584	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	72.438837654	Recentemente
0.4802	DigiFinex	203852.64	/cdn/crypto/logos/exchanges/DGFX.png	$ 95.896,72	1735531555	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZRX	7.70621434753	Recentemente
0.48	OKX	165845.959578	/cdn/crypto/logos/exchanges/OKEX.png	$ 78.189,03	1735531585	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	3	https://www.okx.com/trade-spot/ZRX-USDT	6.26945284191	Recentemente
0.480311	Coinbase	156048.42239	/cdn/crypto/logos/exchanges/GDAX.png	US$ 73.955,44	1735531586	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	4	https://pro.coinbase.com/trade/ZRX-USD	5.89907784138	Recentemente
0.4787	Gate.io	53280.35	/cdn/crypto/logos/exchanges/GATE.png	$ 25.025,43	1735530762	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	5	https://gate.io/trade/ZRX_USDT	2.01415001352	14 mins atrás
0.4802	HTX	33556.46	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.865,45	1735531577	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zrx_usdt	1.26853041248	Recentemente
4.99E-6	EXMO	30917	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,153274	1735531549	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	7	https://exmo.com/en/trade#?pair=ZRX_BTC	1.16875125572	Recentemente
5.1E-6	Binance	26259	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,132468	1735531585	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	8	https://www.binance.com/en/trade/ZRX_BTC	0.992665498724	Recentemente
0.4781	Bitstamp	13721.6484082	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.471,11	1735531586	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	9	https://www.bitstamp.net/markets/zrx/usd	0.518717657199	Recentemente
0.478	Kraken	13527.3370386	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.335,88	1735531440	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	10	https://trade.kraken.com/markets/kraken/ZRX/USD	0.511372130233	Recentemente
0.4786	LATOKEN	7935.8663	/cdn/crypto/logos/exchanges/LATK.png	$ 3.737,57	1735531106	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	11	https://exchange.latoken.com/exchange/ZRX-USDT	0.299998502551	8 mins atrás
0.4782	Gemini	7276.675661	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.471,45	1735531536	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	12	https://gemini.com/?symbol=ZRXUSD	0.275079206142	Recentemente
5.12E-6	LATOKEN	4456.93	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,022478	1735531528	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	13	https://exchange.latoken.com/exchange/ZRX-BTC	0.168484734424	Recentemente
0.46	Bitvavo	4089.28665502	/cdn/crypto/logos/exchanges/BITV.png	€ 1.825,95	1735531585	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	14	https://account.bitvavo.com/markets/ZRX-EUR	0.154586761751	Recentemente
0.00014149	LATOKEN	2414.89	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,334981	1735530306	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	15	https://exchange.latoken.com/exchange/ZRX-ETH	0.0912897667928	21 mins atrás
0.0001511	EXMO	1809	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,271240	1735531549	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	16	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0683853873792	Recentemente
0.529791	EXMO	1227	/cdn/crypto/logos/exchanges/EXMO.png	US$ 653,04	1735531445	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	17	https://exmo.com/en/trade#?pair=ZRX_USD	0.0463841184712	Recentemente
0.45306	Bitstamp	1088.07392002	/cdn/crypto/logos/exchanges/BSTP.png	€ 492,90	1735531586	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	18	https://www.bitstamp.net/markets/zrx/eur	0.0411323142719	Recentemente
0.47867	Crypto.com	817	/cdn/crypto/logos/exchanges/CRTO.png	$ 389,64	1735531557	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	19	https://crypto.com/exchange/trade/ZRX_USDT	0.0308849427799	Recentemente
0.4787	Bitfinex	775.78732891	/cdn/crypto/logos/exchanges/BFNX.png	US$ 366,45	1735531584	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	20	https://www.bitfinex.com/t/ZRX:USD	0.0293269856337	Recentemente
5.09E-6	Kucoin	108.6434	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000545	1735531511	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	21	https://trade.kucoin.com/ZRX-BTC	0.00410703205926	Recentemente
0.47053	Crypto.com	68	/cdn/crypto/logos/exchanges/CRTO.png	US$ 32,00	1735531057	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	22	https://crypto.com/exchange/trade/ZRX_USD	0.0025705949927	9 mins atrás
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	23	https://mercatox.com/exchange/ZRX/BTC	0	25 dias atrás
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	24	https://mercatox.com/exchange/ZRX/ETH	0	25 dias atrás
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735516928	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	25	https://trade.kucoin.com/ZRX-ETH	0	4 horas atrás
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735516931	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	26	https://pro.coinbase.com/trade/ZRX-EUR	0	4 horas atrás
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1735516926	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	27	https://www.bitstamp.net/markets/zrx/btc	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735516927	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	29	https://gate.io/trade/ZRX_USD	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	30	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735516921	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735516931	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	33	https://pro.coinbase.com/trade/ZRX-BTC	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735516921	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	35	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	36	https://poloniex.com/exchange#ETH_ZRX	0	-
0.4617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1735531372	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0	Recentemente
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735516929	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	38	https://www.okx.com/trade-spot/ZRX-BTC	0	4 horas atrás
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735516931	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	39	https://www.huobi.com/en-us/exchange/zrx_btc	0	4 horas atrás
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735516931	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	40	https://www.huobi.com/en-us/exchange/zrx_eth	0	4 horas atrás
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735516928	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	4 horas atrás
5.18E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735531328	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0	Recentemente
0.57369	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735531583	ZRX/USD	https://cex.io/zrx-usd	USD	43	https://cex.io/zrx-usd	0	Recentemente
0.57289	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735531586	ZRX/USDT	https://cex.io/zrx-usdt	USDT	44	https://cex.io/zrx-usdt	0	Recentemente
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1735516939	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	45	https://www.binance.com/en/trade/ZRX_ETH	0	4 horas atrás
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735531344	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	Recentemente
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735516922	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	47	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	4 horas atrás
4.94E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735531268	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	48	https://hitbtc.com/ZRX-to-BTC	0	5 mins atrás
0.00015097	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735530801	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	49	https://hitbtc.com/ZRX-to-ETH	0	13 mins atrás
0.486066	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516921	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	50	https://hitbtc.com/ZRX-to-USD	0	4 horas atrás
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735516927	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	51	https://gate.io/trade/ZRX_BTC	0	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	52	https://poloniex.com/exchange#USDT_ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	53	https://poloniex.com/exchange#BTC_ZRX	0	-
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735516923	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	54	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	4 horas atrás
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735516921	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	55	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	4 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	56	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.0001375	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735530762	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	57	https://gate.io/trade/ZRX_ETH	0	14 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Crypto Market Update (31 January 2019)

Bitcoin Global News (BGN)January 31, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market has begun a slight downward trend, but is...

Crypto Market Update (29 January 2019)

Bitcoin Global News (BGN)January 29, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market has made no significant change over the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735516200	0.466022	-0.028978	-5.85	0.490958	0.495225	0.460612	1391488
1735429800	0.495	0.022962	4.86	0.473308	0.499796	0.47	1243162
1735343400	0.472038	0.011041	2.40	0.46258	0.490098	0.45541	1740144
1735257000	0.460997	-0.04424	-8.76	0.506753	0.512139	0.456144	2475370
1735170600	0.505237	-0.007103	-1.39	0.51	0.547974	0.499596	6260301
1735084200	0.51234	0.034512	7.22	0.476339	0.525429	0.462778	3936746
1734997800	0.477828	0.022862	5.02	0.454324	0.489209	0.439549	4595068
1734911400	0.454966	0.005406	1.20	0.445809	0.476165	0.437605	1690768
1734825000	0.44956	-0.028461	-5.95	0.475869	0.509425	0.44159	3538410
1734738600	0.478021	0.018944	4.13	0.455285	0.48029	0.404	7110619
1734652200	0.459077	-0.034816	-7.05	0.489157	0.513014	0.439857	4200186
1734565800	0.493893	-0.063975	-11.47	0.557	0.56174	0.486853	4474532
1734479400	0.557868	-0.038132	-6.40	0.591525	0.602236	0.552085	3180022
1734393000	0.596	-0.030847	-4.92	0.621103	0.63876	0.569525	3808066
1734306600	0.626847	0.021083	3.48	0.60536	0.62855	0.588345	1918476
1734220200	0.605764	-0.044317	-6.82	0.648159	0.665002	0.595444	3229756
1734133800	0.650081	0.012703	1.99	0.638546	0.67773	0.617302	4460650
1734047400	0.637378	0.013838	2.22	0.620252	0.675594	0.616176	8320313
1733961000	0.62354	0.063068	11.25	0.560182	0.630367	0.529331	9421654
1733874600	0.560472	-0.053357	-8.69	0.60189	0.619122	0.508652	9533611
1733788200	0.613829	-0.150558	-19.70	0.757845	0.76221	0.525001	7516146
1733701800	0.764387	0.002192	0.29	0.760855	0.767248	0.730446	4240282
1733615400	0.762195	0.011863	1.58	0.740943	0.856012	0.732567	12627721
1733529000	0.750332	0.107582	16.74	0.634641	0.911649	0.631662	44215903
1733442600	0.64275	-0.027591	-4.12	0.657297	0.686731	0.619283	7557275
1733356200	0.670341	0.018032	2.76	0.643714	0.7	0.638615	9302287
1733269800	0.652309	0.035249	5.71	0.610851	0.679077	0.58674	14090855
1733183400	0.61706	0.024858	4.20	0.596805	0.628927	0.531833	8473883
1733097000	0.592202	0.003995	0.68	0.5798	0.617919	0.567	7353738
1733010600	0.588207	0.016459	2.88	0.563589	0.596475	0.551902	4881811
1732924200	0.571748	0.022654	4.13	0.545919	0.581577	0.538052	3665377
1732837800	0.549094	-0.031375	-5.41	0.565686	0.569103	0.534967	3887149
1732751400	0.580469	0.008744	1.53	0.574754	0.60061	0.523849	14322637
1732665000	0.571725	0.098072	20.71	0.470402	0.604945	0.468891	25591593
1732578600	0.473653	-0.030293	-6.01	0.46561	0.525	0.45628	17775634
1732492200	0.503946	0.042058	9.11	0.460733	0.535683	0.453535	11245978
1732405800	0.461888	0.009615	2.13	0.449043	0.483453	0.429383	9941322
1732319400	0.452273	0.021381	4.96	0.426228	0.457557	0.41272	6941011
1732233000	0.430892	0.018008	4.36	0.409577	0.436681	0.402215	5886779
1732146600	0.412884	-0.020426	-4.71	0.429025	0.437312	0.406339	4892108
1732060200	0.43331	-0.03969	-8.39	0.462667	0.471931	0.420009	8520429
1731973800	0.473	0.106126	28.93	0.3675	0.54	0.364782	22925097
1731887400	0.366874	-0.033667	-8.41	0.399943	0.401437	0.359347	1976116
1731801000	0.400541	0.041312	11.50	0.357374	0.41631	0.357264	7234160
1731714600	0.359229	0.017827	5.22	0.343053	0.360374	0.332346	2341817
1731628200	0.341402	-0.018385	-5.11	0.360351	0.36968	0.33713	2071020
1731541800	0.359787	-0.021161	-5.55	0.379668	0.404388	0.345657	4747360
1731455400	0.380948	-0.004388	-1.14	0.384683	0.400087	0.350761	4693636
1731369000	0.385336	0.025967	7.23	0.360774	0.385538	0.353464	3256301
1731282600	0.359369	0.013192	3.81	0.343943	0.38032	0.338769	3880571
1731196200	0.346177	0.011571	3.46	0.333998	0.34675	0.3263	1197415
1731109800	0.334606	0.000606	0.18	0.333802	0.336824	0.320096	1589722
1731023400	0.334	0.009904	3.06	0.326247	0.33584	0.317	1628063
1730937000	0.324096	0.030258	10.30	0.293939	0.327383	0.292087	2491237
1730850600	0.293838	0.015648	5.62	0.281165	0.297008	0.277831	965616
1730764200	0.27819	-0.013115	-4.50	0.29034	0.294676	0.272582	1166637
1730677800	0.291305	-0.009313	-3.10	0.30229	0.302808	0.28018	897699
1730591400	0.300618	-0.009896	-3.19	0.312311	0.315256	0.299504	576626
1730505000	0.310514	-0.007097	-2.23	0.317293	0.324794	0.3061	647182
1730418600	0.317611	-0.022064	-6.50	0.339042	0.339745	0.314649	765457
1730332200	0.339675	0.003592	1.07	0.337178	0.345473	0.326212	1109846
1730245800	0.336083	0.015055	4.69	0.320066	0.339766	0.319192	1054872
1730159400	0.321028	-0.000833	-0.26	0.321126	0.32277	0.304538	837544
1730073000	0.321861	0.006103	1.93	0.315255	0.331345	0.3129	1248917
1729986600	0.315758	0.001478	0.47	0.315501	0.331006	0.31	920511
1729900200	0.31428	-0.025659	-7.55	0.34154	0.363683	0.309825	2979492
1729813800	0.339939	0.000902	0.27	0.338343	0.354719	0.33	697564
1729727400	0.339037	-0.010334	-2.96	0.352552	0.354562	0.32987	1301118
1729641000	0.349371	-0.008626	-2.41	0.356968	0.357385	0.341311	2607100
1729554600	0.357997	0.003006	0.85	0.33631	0.39	0.350219	6348826
1729468200	0.354991	0.019511	5.82	0.336218	0.3588	0.330086	1221055
1729381800	0.33548	0.00011	0.03	0.33626	0.34157	0.33216	614641
1729295400	0.33537	0.016137	5.05	0.318834	0.337515	0.318803	1128063
1729209000	0.319233	-0.007855	-2.40	0.328319	0.33227	0.31361	688968
1729122600	0.327088	-0.009182	-2.73	0.33396	0.335992	0.326667	459769
1729036200	0.33627	0.00105	0.31	0.33533	0.340827	0.320846	610596
1728949800	0.33522	0.012675	3.93	0.324228	0.35088	0.31956	967981
1728863400	0.322545	-0.000785	-0.24	0.32326	0.329326	0.315491	518036
1728777000	0.32333	0.006917	2.19	0.316633	0.328	0.315978	606887
1728690600	0.316413	0.013315	4.39	0.302244	0.318664	0.301847	838714
1728604200	0.303098	-0.003035	-0.99	0.307036	0.31141	0.292585	754507
1728517800	0.306133	-0.004531	-1.46	0.311669	0.318553	0.299454	964901
1728431400	0.310664	-0.005367	-1.70	0.316021	0.320372	0.306913	720928
1728345000	0.316031	-0.00426	-1.33	0.3237	0.33851	0.313805	1038846
1728258600	0.320291	0.012389	4.02	0.307853	0.323471	0.307255	604767
1728172200	0.307902	-0.005104	-1.63	0.313732	0.318318	0.303688	583694
1728085800	0.313006	0.018196	6.17	0.295896	0.314032	0.293176	1652258
1727999400	0.29481	-0.007829	-2.59	0.302714	0.306409	0.28506	1119590
1727913000	0.302639	-0.004569	-1.49	0.306213	0.319587	0.296915	779100
1727826600	0.307208	-0.02709	-8.10	0.342619	0.3477	0.298759	1247991
1727740200	0.334298	-0.024645	-6.87	0.358824	0.360681	0.332167	723634
1727653800	0.358943	0.00588	1.67	0.355084	0.363614	0.344304	466234
1727567400	0.353063	-0.013796	-3.76	0.365923	0.368967	0.348966	497025