0x protocolZRX

US$ 0,241866

-0,026703

(

-9,94%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 148

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,241722

Bolsa

GDAX

Venda

US$ 0,241908

Último Horário de Negociação

18:40:53

Volume (24h)

$ 1.357.779

Tamanho da Última Negociação

1.654,33

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,241866

Capitalização de Mercado Totalmente Diluída

US$ 241.866.000

Data de Gênese

14/08/2017

Variação Diária 0,240344-0,269695

Variação de 52 Semanas 0,22607-1,44

Oferta em Circulação 848.396.563 / 1.000.000.000

84.84%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.242	Binance	2319580	/cdn/crypto/logos/exchanges/BINA.png	$ 595.393,01	1741545659	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	51.3950617426	Recentemente
0.241798	Coinbase	1045148.92424	/cdn/crypto/logos/exchanges/GDAX.png	US$ 265.970,52	1741545660	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	23.1574222452	Recentemente
0.2451	DigiFinex	263900.67	/cdn/crypto/logos/exchanges/DGFX.png	$ 68.191,93	1741545220	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZRX	5.84726167175	7 mins atrás
0.2419	OKX	243259.211063	/cdn/crypto/logos/exchanges/OKEX.png	$ 62.196,73	1741545659	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	4	https://www.okx.com/trade-spot/ZRX-USDT	5.38990772987	Recentemente
0.320402	EXMO	164777	/cdn/crypto/logos/exchanges/EXMO.png	US$ 52.562,81	1741545547	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	5	https://exmo.com/en/trade#?pair=ZRX_USD	3.65097305924	Recentemente
2.94E-6	EXMO	143079	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,439237	1741545548	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	6	https://exmo.com/en/trade#?pair=ZRX_BTC	3.17020927887	Recentemente
0.2424	Gate.io	113932.62	/cdn/crypto/logos/exchanges/GATE.png	$ 29.331,03	1741544046	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	7	https://gate.io/trade/ZRX_USDT	2.52441133283	27 mins atrás
2.92E-6	Binance	68192	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,207476	1741545659	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	8	https://www.binance.com/en/trade/ZRX_BTC	1.51093389767	Recentemente
0.2423	HTX	62567.66	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.177,88	1741545659	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/zrx_usdt	1.38631508669	Recentemente
0.246	Kraken	29544.1568764	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.287,23	1741545278	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	10	https://trade.kraken.com/markets/kraken/ZRX/USD	0.654611510185	6 mins atrás
0.24355	Bitfinex	19907.1774571	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.003,65	1741545659	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	11	https://www.bitfinex.com/t/ZRX:USD	0.44108442672	Recentemente
0.22703	Bitvavo	12502.4832869	/cdn/crypto/logos/exchanges/BITV.png	€ 2.863,52	1741545659	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	12	https://account.bitvavo.com/markets/ZRX-EUR	0.277018210394	Recentemente
0.28461	Crypto.com	10037	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.797,89	1741219290	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	13	https://crypto.com/exchange/trade/ZRX_USDT	0.222390361492	4 dias atrás
0.00012278	EXMO	9127	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1,12	1741545549	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	14	https://exmo.com/en/trade#?pair=ZRX_ETH	0.202227441401	Recentemente
0.2817	Crypto.com	4932	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.378,42	1741219166	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	15	https://crypto.com/exchange/trade/ZRX_USD	0.109278595485	4 dias atrás
0.27058	Bitstamp	1553.08324268	/cdn/crypto/logos/exchanges/BSTP.png	US$ 420,34	1741426939	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	16	https://www.bitstamp.net/markets/zrx/usd	0.0344117508984	1 dia atrás
2.94E-6	Kucoin	795.8778	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002407	1741544651	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	17	https://trade.kucoin.com/ZRX-BTC	0.0176343082241	17 mins atrás
0.27147	Gemini	179.769334	/cdn/crypto/logos/exchanges/GEMN.png	US$ 48,80	1741436383	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	18	https://gemini.com/?symbol=ZRXUSD	0.00398315902894	1 dia atrás
3.0E-6	Upbit	130	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000390	1741545174	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.00288041715592	8 mins atrás
0.245	Upbit	83.03239886	/cdn/crypto/logos/exchanges/UPBT.png	$ 20,86	1741545217	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	20	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0.00183975343211	7 mins atrás
3.02E-6	HitBTC	4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000012	1741545459	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	21	https://hitbtc.com/ZRX-to-BTC	8.86282201823E-5	Recentemente
0.0001235	HitBTC	2.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000309	1741544995	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	22	https://hitbtc.com/ZRX-to-ETH	5.53926376139E-5	11 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	24	https://mercatox.com/exchange/ZRX/BTC	0	3 meses atrás
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	25	https://mercatox.com/exchange/ZRX/ETH	0	3 meses atrás
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741478539	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	26	https://trade.kucoin.com/ZRX-ETH	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	27	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
0.25311	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1741426938	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	28	https://www.bitstamp.net/markets/zrx/eur	0	1 dia atrás
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741392127	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	29	https://www.bitstamp.net/markets/zrx/btc	0	2 dias atrás
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741478521	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	19 horas atrás
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741478541	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	31	https://gate.io/trade/ZRX_USD	0	19 horas atrás
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741478541	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	32	https://pro.coinbase.com/trade/ZRX-EUR	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741478521	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	34	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	19 horas atrás
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741478541	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	35	https://pro.coinbase.com/trade/ZRX-BTC	0	19 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	37	https://poloniex.com/exchange#ETH_ZRX	0	-
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741478536	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	38	https://www.huobi.com/en-us/exchange/zrx_btc	0	19 horas atrás
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741478536	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	39	https://www.huobi.com/en-us/exchange/zrx_eth	0	19 horas atrás
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741545363	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	Recentemente
3.13E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	41	https://exchange.latoken.com/exchange/ZRX-BTC	0	19 horas atrás
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741478529	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	42	https://www.okx.com/trade-spot/ZRX-BTC	0	19 horas atrás
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741478542	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	19 horas atrás
0.31127	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741521803	ZRX/USD	https://cex.io/zrx-usd	USD	44	https://cex.io/zrx-usd	0	7 horas atrás
0.29991	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741521749	ZRX/USDT	https://cex.io/zrx-usdt	USDT	45	https://cex.io/zrx-usdt	0	7 horas atrás
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741478538	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	46	https://www.binance.com/en/trade/ZRX_ETH	0	19 horas atrás
0.275696	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	47	https://exchange.latoken.com/exchange/ZRX-USDT	0	19 horas atrás
0.00012354	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	48	https://exchange.latoken.com/exchange/ZRX-ETH	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	49	https://poloniex.com/exchange#USDT_ZRX	0	-
0.284885	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741478521	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	50	https://hitbtc.com/ZRX-to-USD	0	19 horas atrás
4.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741478541	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	51	https://gate.io/trade/ZRX_BTC	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	52	https://poloniex.com/exchange#BTC_ZRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	53	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741478522	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	54	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	19 horas atrás
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741478522	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	55	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	19 horas atrás
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741478521	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	56	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	19 horas atrás
0.0001477	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741478541	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	57	https://gate.io/trade/ZRX_ETH	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.289	-0.047134	-16.3093425606	0.249	0.322329	2005365.44411	CX
4	0.313298	-0.071432	-22.8000178744	0.249	0.357	1453019.04212	CX
12	0.60536	-0.363494	-60.0459230871	0.249	0.63876	2394296.91185	CX
26	0.2725	-0.030634	-11.2418348624	0.249	0.911649	3267021.91859	CX
52	0.558473	-0.316607	-56.6915499944	0.22607	1.44	3858079.62344	CX
156	0.496292	-0.254426	-51.2653840884	0.144	1.44	4056973.02417	CX
260	0.225493	0.016373	7.26097927652	0.126001	2.4	6474064.55144	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741477800	0.267872	-0.006528	-2.38	0.274102	0.27492	0.263	537481
1741391400	0.2744	0.000246	0.09	0.274494	0.283907	0.259822	2299733
1741305000	0.274154	-0.010014	-3.52	0.284634	0.291	0.269537	1274060
1741218600	0.284168	0.011363	4.17	0.27317	0.284692	0.268125	986958
1741132200	0.272805	0.000845	0.31	0.269765	0.291244	0.249	2657467
1741045800	0.27196	-0.045612	-14.36	0.315657	0.31903	0.266899	4343217
1740959400	0.317572	0.028475	9.85	0.289	0.322329	0.285	1938638
1740873000	0.289097	-0.01024	-3.42	0.298	0.303646	0.283405	832261
1740786600	0.299337	0.004241	1.44	0.295602	0.3	0.268431	1928664
1740700200	0.295096	0.006096	2.11	0.291129	0.301899	0.284589	515876
1740613800	0.289	-0.004621	-1.57	0.292037	0.29754	0.280303	609901
1740527400	0.293621	0.001987	0.68	0.293457	0.297987	0.271	2009766
1740441000	0.291634	-0.031198	-9.66	0.323071	0.325392	0.285	1193380
1740354600	0.322832	-0.001833	-0.56	0.325926	0.334122	0.319167	809005
1740268200	0.324665	0.011551	3.69	0.310638	0.326713	0.31	591337
1740181800	0.313114	-0.017345	-5.25	0.329	0.342444	0.30849	1848345
1740095400	0.330459	0.016186	5.15	0.316	0.331137	0.313775	566845
1740009000	0.314273	0.002142	0.69	0.313022	0.318354	0.307909	695866
1739922600	0.312131	-0.019409	-5.85	0.330686	0.332	0.298233	1627905
1739836200	0.33154	0.004871	1.49	0.327	0.357	0.322556	2914575
1739749800	0.326669	0.005654	1.76	0.320098	0.340382	0.314811	2051542
1739663400	0.321015	-0.006439	-1.97	0.326037	0.33	0.319815	556627
1739577000	0.327454	0.005262	1.63	0.323542	0.334723	0.320707	1466488
1739490600	0.322192	-0.008481	-2.56	0.333534	0.334335	0.313502	2046777
1739404200	0.330673	0.020684	6.67	0.310522	0.336355	0.301185	1369626
1739317800	0.309989	-0.004011	-1.28	0.315276	0.331107	0.305457	1191011
1739231400	0.314	0.00319	1.03	0.312031	0.31745	0.299	542195
1739145000	0.31081	-0.00219	-0.70	0.313298	0.323027	0.294571	1278975
1739058600	0.313	0.017672	5.98	0.294	0.314	0.292274	879612
1738972200	0.295328	0.006342	2.19	0.293644	0.314455	0.285354	1509116
1738885800	0.288986	-0.019734	-6.39	0.309238	0.31867	0.287485	1674089
1738799400	0.30872	-0.0149	-4.60	0.322	0.326608	0.304277	954023
1738713000	0.32362	-0.016393	-4.82	0.344143	0.34601	0.30638	3757057
1738626600	0.340013	0.007984	2.40	0.330029	0.345973	0.257086	7629531
1738540200	0.332029	-0.049069	-12.88	0.378947	0.387215	0.31435	5143434
1738453800	0.381098	-0.031712	-7.68	0.411861	0.421243	0.375941	1808552
1738367400	0.41281	-0.006691	-1.59	0.420337	0.434115	0.406003	1786755
1738281000	0.419501	0.017506	4.35	0.401902	0.43	0.399423	1454344
1738194600	0.401995	0.012393	3.18	0.389242	0.417064	0.386	960070
1738108200	0.389602	-0.02048	-4.99	0.414	0.42091	0.38605	1362554
1738021800	0.410082	-0.02385	-5.50	0.49533	0.49533	0.387225	2870917
1737935400	0.433932	-0.002759	-0.63	0.434778	0.468597	0.431979	2177413
1737849000	0.436691	0.004794	1.11	0.430047	0.442336	0.423161	1057277
1737762600	0.431897	-0.008453	-1.92	0.441982	0.454703	0.423681	1325667
1737676200	0.44035	-0.000695	-0.16	0.440208	0.455	0.421212	2433348
1737589800	0.441045	-0.032609	-6.88	0.475115	0.477992	0.434075	2420022
1737503400	0.473654	0.010451	2.26	0.462992	0.488367	0.443022	1983099
1737417000	0.463203	0.011055	2.44	0.45828	0.500724	0.434	3612523
1737330600	0.452148	-0.052656	-10.43	0.501377	0.524362	0.440509	5345221
1737244200	0.504804	-0.044857	-8.16	0.549318	0.554244	0.492745	2935489
1737157800	0.549661	0.041589	8.19	0.508862	0.549681	0.508862	3427243
1737071400	0.508072	-0.012444	-2.39	0.520259	0.5235	0.496918	3567145
1736985000	0.520516	0.033388	6.85	0.48674	0.521426	0.475	3266836
1736898600	0.487128	0.017709	3.77	0.466734	0.491	0.463	1575594
1736812200	0.469419	-0.018234	-3.74	0.485777	0.50385	0.4288	3830794
1736725800	0.487653	-0.012948	-2.59	0.498417	0.514006	0.479524	1882588
1736639400	0.500601	-0.010188	-1.99	0.504	0.522768	0.491426	3088796
1736553000	0.510789	0.007584	1.51	0.497721	0.51785	0.477918	3006967
1736466600	0.503205	0.003546	0.71	0.496587	0.516331	0.47244	4272120
1736380200	0.499659	0.015211	3.14	0.484914	0.506381	0.456271	3029755
1736293800	0.484448	-0.060164	-11.05	0.541533	0.547944	0.479495	2383202
1736207400	0.544612	0.009612	1.80	0.53723	0.557769	0.525406	3553172
1736121000	0.535	0.000504	0.09	0.533	0.54479	0.523345	1875113
1736034600	0.534496	0.01278	2.45	0.522595	0.558584	0.514	3765273
1735948200	0.521716	0.030716	6.26	0.492044	0.534919	0.481	2499622
1735861800	0.491	0.018181	3.85	0.476342	0.503	0.474	3048625
1735775400	0.472819	0.016819	3.69	0.458309	0.476235	0.440276	1795273
1735689000	0.456	-0.006909	-1.49	0.460067	0.474767	0.445174	1990247
1735602600	0.462909	-0.003113	-0.67	0.462674	0.485822	0.444288	1934540
1735516200	0.466022	-0.028978	-5.85	0.490958	0.495225	0.460612	1391488
1735429800	0.495	0.022962	4.86	0.473308	0.499796	0.47	1243162
1735343400	0.472038	0.011041	2.40	0.46258	0.490098	0.45541	1740144
1735257000	0.460997	-0.04424	-8.76	0.506753	0.512139	0.456144	2475370
1735170600	0.505237	-0.007103	-1.39	0.51	0.547974	0.499596	6260301
1735084200	0.51234	0.034512	7.22	0.476339	0.525429	0.462778	3936746
1734997800	0.477828	0.022862	5.02	0.454324	0.489209	0.439549	4595068
1734911400	0.454966	0.005406	1.20	0.445809	0.476165	0.437605	1690768
1734825000	0.44956	-0.028461	-5.95	0.475869	0.509425	0.44159	3538410
1734738600	0.478021	0.018944	4.13	0.455285	0.48029	0.404	7110619
1734652200	0.459077	-0.034816	-7.05	0.489157	0.513014	0.439857	4200186
1734565800	0.493893	-0.063975	-11.47	0.557	0.56174	0.486853	4474532
1734479400	0.557868	-0.038132	-6.40	0.591525	0.602236	0.552085	3180022
1734393000	0.596	-0.030847	-4.92	0.621103	0.63876	0.569525	3808066
1734306600	0.626847	0.021083	3.48	0.60536	0.62855	0.588345	1918476
1734220200	0.605764	-0.044317	-6.82	0.648159	0.665002	0.595444	3229756
1734133800	0.650081	0.012703	1.99	0.638546	0.67773	0.617302	4460650
1734047400	0.637378	0.013838	2.22	0.620252	0.675594	0.616176	8320313
1733961000	0.62354	0.063068	11.25	0.560182	0.630367	0.529331	9421654
1733874600	0.560472	-0.053357	-8.69	0.60189	0.619122	0.508652	9533611
1733788200	0.613829	-0.150558	-19.70	0.757845	0.76221	0.525001	7516146
1733701800	0.764387	0.002192	0.29	0.760855	0.767248	0.730446	4240282
1733615400	0.762195	0.011863	1.58	0.740943	0.856012	0.732567	12627721