ABBC CoinABBC

US$ 2,25

-0,001124

(

-0,05%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1109

Moeda

Não Minerável

Carteira

Oferta

US$ 1,85

Bolsa

KUCN

Venda

US$ 2,27

Último Horário de Negociação

13:59:52

Volume (24h)

$ 823.552

Tamanho da Última Negociação

1,05

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005142

Capitalização de Mercado Totalmente Diluída

US$ 3.376.126.155

Data de Gênese

05/12/2017

Variação Diária 2,25-2,26

Variação de 52 Semanas 0,003831-2,52

Oferta em Circulação 1.003.981.087 / 1.500.000.000

66.93%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ABBC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	-
5.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735862530	ABBC/BTC	https://trade.kucoin.com/ABBC-BTC	BTC	2	https://trade.kucoin.com/ABBC-BTC	4 horas atrás
0.00431	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735862530	ABBC/USDT	https://trade.kucoin.com/ABBC-USDT	USDT	3	https://trade.kucoin.com/ABBC-USDT	4 horas atrás
2.324E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	ABBC/BTC	https://www.lbank.info/exchange/abbc/btc	BTC	4	https://www.lbank.info/exchange/abbc/btc	4 horas atrás
0.0737	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735862531	ABBC/USDT	https://www.lbank.info/exchange/abbc/usdt	USDT	5	https://www.lbank.info/exchange/abbc/usdt	4 horas atrás
0.00028732	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735862521	ABBC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ABBC	ETH	6	https://www.digifinex.com/en-ww/trade/ETH/ABBC	4 horas atrás
0.0182	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735862521	ABBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ABBC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ABBC	4 horas atrás
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735862522	ABBC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ABBC	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/ABBC	4 horas atrás
0.004118	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735874529	ABBC/USDT	https://gate.io/trade/ABBC_USDT	USDT	9	https://gate.io/trade/ABBC_USDT	26 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ABBC/USDT	https://hitbtc.com/ABBC-to-USDT	USDT	10	https://hitbtc.com/ABBC-to-USDT	-
5.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735862527	ABBC/BTC	https://exchange.latoken.com/exchange/ABBC-BTC	BTC	11	https://exchange.latoken.com/exchange/ABBC-BTC	4 horas atrás
0.1113	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735862527	ABBC/USDT	https://www.bibox.com/en/exchange/basic/ABBC_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ABBC_USDT	4 horas atrás
3.91E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735862527	ABBC/BTC	https://www.bibox.com/en/exchange/basic/ABBC_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/ABBC_BTC	4 horas atrás
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735862527	BBC/BTC	https://exchange.latoken.com/exchange/BBC-BTC	BTC	14	https://exchange.latoken.com/exchange/BBC-BTC	4 horas atrás
5.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735862527	BBC/ETH	https://exchange.latoken.com/exchange/BBC-ETH	ETH	15	https://exchange.latoken.com/exchange/BBC-ETH	4 horas atrás
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735874653	ABBC/BTC	https://hitbtc.com/ABBC-to-BTC	BTC	16	https://hitbtc.com/ABBC-to-BTC	24 mins atrás
0.012692	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735862527	ABBC/USDT	https://exchange.latoken.com/exchange/ABBC-USDT	USDT	17	https://exchange.latoken.com/exchange/ABBC-USDT	4 horas atrás
0.000977	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735862527	BBC/USDT	https://exchange.latoken.com/exchange/BBC-USDT	USDT	18	https://exchange.latoken.com/exchange/BBC-USDT	4 horas atrás
0.00405	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735862531	ABBC/USDT	https://www.huobi.com/en-us/exchange/abbc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/abbc_usdt	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.22483747	0.0259133	1.16472777672	0.05753979	2.47450293	266375.090629	CX
4	0.00483687	2.2459139	46433.207839	0.00405631	2.51695381	241229.142357	CX
12	0.00602539	2.24472538	37254.4412893	0.00383073	2.51695381	334020.128311	CX
26	0.00744855	2.24330222	30117.3009512	0.00383073	2.51695381	338530.459081	CX
52	0.06615564	2.18459513	3302.20542043	0.00383073	2.51695381	365648.86761	CX
156	0.1502	2.10055077	1398.50250999	0.00258384	2.51695381	696138.181823	CX
260	0.13869204	2.11205873	1522.84062589	0.00102031	2.51695381	12295781.3016	CX

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	0.06103102	-2.134684	-97.22	2.4663185	2.47450293	0.06003889	932312
1735775400	2.19571543	0.03	1.26	2.17022905	2.20463587	2.15724138	0
1735689000	2.16833104	2.11	3,618.63	2.15209372	2.23376256	2.13738047	0
1735602600	0.05830992	-2.118342	-97.32	2.4663185	2.47450293	0.05753979	932312
1735516200	2.17665166	-0.03	-1.44	2.21110914	2.21110914	2.15862671	0
1735429800	2.20834753	0.02	0.81	2.19083038	2.21300715	2.18527858	0
1735343400	2.19065236	-0.03	-1.45	2.22483747	2.25779644	2.17160974	0
1735257000	2.22291947	-0.08	-3.55	2.31650672	2.32079032	2.21040566	0
1735170600	2.30464317	0.01	0.64	2.29331878	2.30855237	2.26967417	0
1735084200	2.2900524	2.23	3,738.68	2.19980451	2.30805736	2.17136456	0
1734997800	0.05965725	-2.148936	-97.30	2.4663185	2.47450293	0.05820166	932312
1734911400	2.20859318	-0.05	-2.10	2.25554634	2.26264454	2.18955264	0
1734825000	2.25598465	-0.01	-0.39	2.27050337	2.31240254	2.2413388	0
1734738600	2.26482607	-0.01	-0.49	2.2655091	2.27900155	2.1420466	0
1734652200	2.27594037	-0.06	-2.53	2.33402922	2.38774685	2.22239495	0
1734565800	2.33511127	-0.13	-5.30	2.4663185	2.47450293	2.33194157	0
1734479400	2.46590762	2.4	3,594.17	2.46369773	2.51695381	2.45006979	0
1734393000	0.06675127	-2.365449	-97.26	0.00591829	0.06787897	0.00505501	932312
1734306600	2.43220032	2.43	47,867.38	2.35864247	2.44192464	2.35467749	0
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	0
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	71295
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00405631	296217
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	193819
1733874600	0.00482949	-4.1E-5	-0.84	0.00486066	0.00491182	0.00471925	242094
1733788200	0.00487017	-0.000184	-3.64	0.00591829	0.00617398	0.00477489	1433807
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856	229615
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00495741	184691
1733529000	0.0049995	0.00015462	3.19	0.00483687	0.00510151	0.00482428	373623
1733442600	0.00484488	-0.001093	-18.41	0.00591829	0.00617398	0.00467687	816942
1733356200	0.00593771	0.00113416	23.61	0.00479852	0.00675525	0.00477843	656129
1733269800	0.00480355	2.0E-5	0.42	0.00479312	0.00481114	0.0046865	374858
1733183400	0.00478353	-8.4E-5	-1.73	0.00486303	0.00490694	0.00389097	585004
1733097000	0.0048679	4.4E-5	0.91	2.24195884	2.24454499	0.00478942	131832
1733010600	0.00482376	-4.6E-5	-0.94	0.00487425	0.00487425	0.00386429	154206
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.0049342	0.00383073	268305
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.00483321	0.00473518	177837
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00486799	0.00458829	204912
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00474962	0.00453561	338424
1732578600	0.0046425	-0.000243	-4.97	2.29809158	2.29809158	0.00464137	1132441
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00493249	0.00478961	100603
1732405800	0.0048871	-6.4E-5	-1.29	2.29809158	2.29809158	0.00486352	76152
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00498778	0.0048617	95471
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00494925	0.0047077	178921
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00554112	0.00458248	50928
1732060200	0.00461396	-0.000817	-15.04	0.00543274	0.00556359	0.00455427	81331
1731973800	0.00543141	0.0009404	20.94	2.05624847	2.05624847	0.00441409	1083403
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00544356	0.00443864	69794
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00458689	0.00450983	128073
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00528434	0.00436041	195458
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.0054867	0.00433552	381183
1731541800	0.00452231	-0.000756	-14.32	0.00529115	0.00552205	0.00440545	1523623
1731455400	0.00527844	-4.5E-5	-0.85	2.05624847	2.05624847	0.00430767	617731
1731369000	0.00532299	0.00050016	10.37	0.00482915	0.005705	0.00481795	600124
1731282600	0.00482283	-0.000554	-10.30	0.00537441	0.005693	0.00475914	252169
1731196200	0.00537677	1.9E-5	0.35	0.00535767	0.00538584	0.00530468	156330
1731109800	0.00535743	3.2E-5	0.60	0.0053165	0.00541019	0.00529777	154835
1731023400	0.00532524	2.9E-5	0.55	0.00529504	0.00538627	0.00521548	151485
1730937000	0.00529613	0.00043241	8.89	0.00486718	0.00535306	0.00486472	436018
1730850600	0.00486372	-0.000549	-10.14	0.0054255	0.00551202	0.00475721	124936
1730764200	0.00541273	-9.6E-5	-1.74	0.00485164	0.00553403	0.00467747	1026616
1730677800	0.00550918	0.00066322	13.69	0.00485164	0.0055406	0.00474224	222364
1730591400	0.00484596	-0.00071	-12.78	1.61650421	1.61650421	0.00484387	241257
1730505000	0.00555642	-6.9E-5	-1.23	0.00561662	0.00572302	0.00494434	243995
1730418600	0.00562551	-0.000167	-2.88	0.0057849	0.00581203	0.00557221	122795
1730332200	0.00579202	-1.8E-5	-0.31	0.00581716	0.0058326	0.00504776	69769
1730245800	0.00580974	0.00021928	3.92	0.00558025	0.0058258	0.0050203	359046
1730159400	0.00559046	0.00015456	2.84	0.00545717	0.00612954	0.0053939	1074247
1730073000	0.0054359	7.3E-5	1.36	0.00536	0.00545764	0.00534843	216676
1729986600	0.0053632	5.9E-5	1.11	0.00599677	0.00603707	0.00530911	415202
1729900200	0.00530454	-0.000143	-2.63	0.00545717	0.00612954	0.0052436	563301
1729813800	0.00544707	-0.000553	-9.22	0.00599781	0.00607514	0.0053335	587370
1729727400	0.00600036	-6.1E-5	-1.01	0.00605933	0.00605978	0.0052228	101030
1729641000	0.00606093	-1.3E-5	-0.21	0.00606048	0.00609625	0.005992	227415
1729554600	0.0060739	-0.000136	-2.19	0.00620766	0.00624794	0.00601541	182875
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.00623728	0.00612779	251061
1729381800	0.00615095	0.0006766	12.36	0.00547704	0.00615941	0.00546398	135035
1729295400	0.00547435	-0.000584	-9.64	0.00602539	0.00618704	0.00542089	1061440
1729209000	0.00605816	-3.0E-5	-0.49	0.00602539	0.04226329	0.0054494	953113
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.00615237	0.00541398	274818
1729036200	0.00601032	6.0E-5	1.01	0.00594512	0.00610163	0.00583764	391131
1728949800	0.00595026	0.00030126	5.33	0.00602539	0.33128016	0.0054494	1034487
1728863400	0.005649	-3.5E-5	-0.62	0.00569328	0.00630286	0.00563871	134592
1728777000	0.00568377	6.3E-5	1.12	0.00625331	0.00632624	0.00564206	150175
1728690600	0.00562056	-0.000399	-6.63	0.00602539	0.00632331	0.0054494	162966
1728604200	0.00601943	-4.2E-5	-0.69	1.40756174	1.40756941	0.00588905	241937
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00555176	93780
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681	115645
1728345000	0.00624278	-4.2E-5	-0.67	0.00546751	0.32497817	0.00544173	1089791
1728258600	0.00628492	7.9E-5	1.27	1.44130598	1.44130598	0.00618353	182087
1728172200	0.00620571	0.00062366	11.17	0.00559608	0.00623675	0.00559608	145870
1728085800	0.00558205	0.0001132	2.07	0.00546751	0.00610878	0.00544173	147704
1727999400	0.00546885	6.0E-6	0.11	0.00544924	0.0061438	0.00540158	979438