Cosmos AtomATOM

US$ 7,31

0,010

(

0,14%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 42

Moeda

Não Minerável

Carteira

Oferta

US$ 7,31

Bolsa

GDAX

Venda

US$ 7,32

Último Horário de Negociação

07:48:24

Volume (24h)

$ 33.759.127

Tamanho da Última Negociação

0,730

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 7,31

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/03/2019

Variação Diária 7,21-7,36

Variação de 52 Semanas 3,62-14,51

Oferta em Circulação 390.688.370 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.32	Binance	453156.49	/cdn/crypto/logos/exchanges/BINA.png	$ 3.307.856,58	1736063311	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	39.3292596779	Recentemente
7.32	DigiFinex	299555.34	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.184.568,79	1736063305	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	25.9982809796	Recentemente
7.31	Coinbase	87926.81	/cdn/crypto/logos/exchanges/GDAX.png	US$ 640.840,88	1736063313	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	3	https://pro.coinbase.com/trade/ATOM-USD	7.63113056846	Recentemente
7.32	OKX	84901.265536	/cdn/crypto/logos/exchanges/OKEX.png	$ 619.496,20	1736063313	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	4	https://www.okx.com/trade-spot/ATOM-USDT	7.36854484694	Recentemente
7.33	LATOKEN	82514.1127	/cdn/crypto/logos/exchanges/LATK.png	$ 601.657,79	1736062815	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	7.16136486419	8 mins atrás
7.33	LBank	29457.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 214.777,81	1736063308	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	2.55657095817	Recentemente
7.32	Kucoin	23102.5585	/cdn/crypto/logos/exchanges/KUCN.png	$ 168.436,91	1736062648	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	2.00506125923	11 mins atrás
7.45E-5	Binance	19009.15	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,41	1736063304	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	1.64979607068	Recentemente
7.32	HTX	15614.347883	/cdn/crypto/logos/exchanges/HUOB.png	$ 113.818,88	1736063313	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	9	https://www.huobi.com/en-us/exchange/atom_usdt	1.35516263397	Recentemente
7.31	Gate.io	12299.09	/cdn/crypto/logos/exchanges/GATE.png	$ 89.648,47	1736061601	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	10	https://gate.io/trade/ATOM_USDT	1.06743280762	29 mins atrás
7.3	Kraken	8668.06220147	/cdn/crypto/logos/exchanges/KRKN.png	US$ 63.342,76	1736063235	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	11	https://trade.kraken.com/markets/kraken/ATOM/USD	0.752297444147	Recentemente
7.46E-5	Coinbase	4616.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,343402	1736063299	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	12	https://pro.coinbase.com/trade/ATOM-BTC	0.400646720189	Recentemente
7.11	Bitvavo	3760.686592	/cdn/crypto/logos/exchanges/BITV.png	€ 26.676,99	1736063313	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	13	https://account.bitvavo.com/markets/ATOM-EUR	0.326388395196	Recentemente
7.11	Coinbase	3514.798	/cdn/crypto/logos/exchanges/GDAX.png	€ 24.942,19	1736063313	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	14	https://pro.coinbase.com/trade/ATOM-EUR	0.305047828527	Recentemente
0.002013	Binance	3073.596	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,15	1736063311	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	15	https://www.binance.com/en/trade/ATOM_ETH	0.266756093968	Recentemente
7.33	EXMO	2980.66345305	/cdn/crypto/logos/exchanges/EXMO.png	$ 21.740,89	1736063230	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	16	https://exmo.com/en/trade#?pair=ATOM_USDT	0.258690517612	Recentemente
7.32	Crypto.com	2958.35	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21.536,96	1736063257	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	17	https://crypto.com/exchange/trade/ATOM_USD	0.25675394248	Recentemente
7.35	Bitfinex	2517.84136167	/cdn/crypto/logos/exchanges/BFNX.png	US$ 18.435,87	1736063312	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	18	https://www.bitfinex.com/t/ATO:USD	0.218522384488	Recentemente
7.33	Coinbase	2508.518	/cdn/crypto/logos/exchanges/GDAX.png	$ 18.331,00	1736063300	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	19	https://pro.coinbase.com/trade/ATOM-USDT	0.21771321388	Recentemente
7.11	Kraken	2019.36303041	/cdn/crypto/logos/exchanges/KRKN.png	€ 14.337,00	1736063233	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.175259661418	Recentemente
7.08	Binance	1575.9	/cdn/crypto/logos/exchanges/BINA.png	€ 11.162,12	1736063305	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	21	https://www.binance.com/en/trade/ATOM_EUR	0.136771692989	Recentemente
7.442E-5	DigiFinex	1021.93	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,075982	1736063181	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0886928715125	Recentemente
7.45E-5	Crypto.com	971.48	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,072027	1736063248	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	23	https://crypto.com/exchange/trade/ATOM_BTC	0.0843143373978	Recentemente
7.5E-5	Kucoin	943.3478	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,070593	1736062646	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	24	https://trade.kucoin.com/ATOM-BTC	0.0818727556848	11 mins atrás
5.89	Coinbase	852.897	/cdn/crypto/logos/exchanges/GDAX.png	£ 5.017,76	1736063313	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	25	https://pro.coinbase.com/trade/ATOM-GBP	0.0740225690941	Recentemente
7.16	EXMO	535.8	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.841,34	1736063231	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	26	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0465018548789	Recentemente
7.44E-5	LATOKEN	517.9195	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,038405	1736062952	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	27	https://exchange.latoken.com/exchange/ATOM-BTC	0.0449500138633	6 mins atrás
0.002018	Kucoin	458.9079	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,919840	1736062647	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	28	https://trade.kucoin.com/ATOM-ETH	0.0398284221138	11 mins atrás
7.4	Gemini	383.975965	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.833,33	1736034625	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	29	https://gemini.com/?symbol=ATOMUSD	0.0333251112382	8 horas atrás
7.499E-5	EXMO	313.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,023432	1736063229	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	30	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0272345689828	Recentemente
0.002012	Kraken	181.63367612	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,362763	1736063233	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0157639097575	Recentemente
7.31	Crypto.com	147.68	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.073,91	1736062635	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	32	https://crypto.com/exchange/trade/ATOM_USDT	0.0128170845997	11 mins atrás
7.33	EXMO	95.0919948	/cdn/crypto/logos/exchanges/EXMO.png	US$ 692,22	1736063230	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	33	https://exmo.com/en/trade#?pair=ATOM_USD	0.00825299391999	Recentemente
7.39E-5	Gate.io	37.079	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002758	1736061600	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	34	https://gate.io/trade/ATOM_BTC	0.00321807069252	29 mins atrás
7.358E-5	Upbit	20.19683352	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001486	1736063242	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00175287461993	Recentemente
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1736035326	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	36	https://www.bitfinex.com/t/ATO:ETH	0	8 horas atrás
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736035326	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	37	https://www.bitfinex.com/t/ATO:BTC	0	8 horas atrás
7.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736063302	ATOM/USD	https://cex.io/atom-usd	USD	38	https://cex.io/atom-usd	0	Recentemente
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736035336	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	39	https://www.lbank.info/exchange/atom/btc	0	8 horas atrás
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736035321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	8 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	41	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736063265	ATOM/GBP	https://cex.io/atom-gbp	GBP	43	https://cex.io/atom-gbp	0	Recentemente
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736035335	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	8 horas atrás
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736063183	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recentemente
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736035335	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	8 horas atrás
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	47	https://www.huobi.com/en-us/exchange/atom_eth	0	8 horas atrás
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	48	https://www.huobi.com/en-us/exchange/atom_btc	0	8 horas atrás
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035330	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	49	https://www.okx.com/trade-spot/ATOM-BTC	0	8 horas atrás
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736035330	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	50	https://www.okx.com/trade-spot/ATOM-ETH	0	8 horas atrás
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736063268	ATOM/USDT	https://cex.io/atom-usdt	USDT	51	https://cex.io/atom-usdt	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	52	https://poloniex.com/exchange#BTC_ATOM	0	-
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736063116	ATOM/EUR	https://cex.io/atom-eur	EUR	53	https://cex.io/atom-eur	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736063010	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	56	https://hitbtc.com/ATOM-to-ETH	0	5 mins atrás
7.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	57	https://hitbtc.com/ATOM-to-USD	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	58	https://poloniex.com/exchange#USDT_ATOM	0	-
7.565E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736063244	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	59	https://hitbtc.com/ATOM-to-BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	6.59	0.72	10.9256449165	6.04	7.47	450911.957046	CX
4	10.15	-2.84	-27.9802955665	5.82	10.44	683237.031791	CX
12	4.34	2.97	68.4331797235	3.83	10.68	718493.364506	CX
26	5.92	1.39	23.4797297297	3.62	10.68	506769.773024	CX
52	10.27	-2.96	-28.8218111003	3.62	14.51	466470.024155	CX
156	41.86	-34.55	-82.5370281892	3.62	44.68	901552.219145	CX
260	4.23	3.08	72.8132387707	1.08	44.8	1071694.01718	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641