Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | Binance | 4651259.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 11.487.718,86 | 1737197977 | CAKE/USDT | https://www.binance.com/en/trade/CAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/CAKE_USDT | 88.4322847217 | Recentemente |
| 2.3E-5 | Binance | 183024.11 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,36 | 1737197976 | CAKE/BTC | https://www.binance.com/en/trade/CAKE_BTC | BTC | 2 | https://www.binance.com/en/trade/CAKE_BTC | 3.47975406716 | Recentemente |
| 2.37 | Kucoin | 111759.5265 | /cdn/crypto/logos/exchanges/KUCN.png | $ 276.439,14 | 1737197482 | CAKE/USDT | https://trade.kucoin.com/CAKE-USDT | USDT | 3 | https://trade.kucoin.com/CAKE-USDT | 2.12483298994 | 8 mins atrás |
| 2.38 | DigiFinex | 86731.16 | /cdn/crypto/logos/exchanges/DGFX.png | $ 214.634,62 | 1737197489 | CAKE/USDT | https://www.digifinex.com/en-ww/trade/USDT/CAKE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CAKE | 1.64898005383 | 8 mins atrás |
| 2.36 | Gate.io | 72298.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 177.462,66 | 1737196914 | CAKE/USDT | https://gate.io/trade/CAKE_USDT | USDT | 5 | https://gate.io/trade/CAKE_USDT | 1.37457237685 | 18 mins atrás |
| 2.37 | LBank | 71720.91 | /cdn/crypto/logos/exchanges/LBNK.png | $ 177.211,24 | 1737197892 | CAKE/USDT | https://www.lbank.info/exchange/cake/usdt | USDT | 6 | https://www.lbank.info/exchange/cake/usdt | 1.36359700519 | Recentemente |
| 2.36 | LATOKEN | 49107.47 | /cdn/crypto/logos/exchanges/LATK.png | $ 120.871,20 | 1737197214 | CAKE/USDT | https://exchange.latoken.com/exchange/CAKE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/CAKE-USDT | 0.933657967032 | 13 mins atrás |
| 2.29 | Bitvavo | 21623.6877346 | /cdn/crypto/logos/exchanges/BITV.png | € 51.931,36 | 1737197979 | CAKE/EUR | https://account.bitvavo.com/markets/CAKE-EUR | EUR | 8 | https://account.bitvavo.com/markets/CAKE-EUR | 0.411121328996 | Recentemente |
| 2.305E-5 | LATOKEN | 9612.68 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,228459 | 1737197744 | CAKE/BTC | https://exchange.latoken.com/exchange/CAKE-BTC | BTC | 9 | https://exchange.latoken.com/exchange/CAKE-BTC | 0.182761507903 | Recentemente |
| 2.35 | HTX | 2547.6853425 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.272,37 | 1737197978 | CAKE/USDT | https://www.huobi.com/en-us/exchange/cake_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/cake_usdt | 0.0484379813807 | Recentemente |
| 2.33 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1737158520 | CAKE/USDT | https://tidex.com/exchange/CAKE/USDT | USDT | 11 | https://tidex.com/exchange/CAKE/USDT | 0 | 11 horas atrás |
| 2.449E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1737158521 | CAKE/BTC | https://tidex.com/exchange/CAKE/BTC | BTC | 12 | https://tidex.com/exchange/CAKE/BTC | 0 | 11 horas atrás |
| 0.00014398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1737158537 | CAKE/BTC | https://www.lbank.info/exchange/cake/btc | BTC | 13 | https://www.lbank.info/exchange/cake/btc | 0 | 11 horas atrás |
| 3.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737158521 | CAKE/USD | https://hitbtc.com/CAKE-to-USD | USD | 14 | https://hitbtc.com/CAKE-to-USD | 0 | 11 horas atrás |
| 3.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737197497 | CAKE/USDT | https://www.bibox.com/en/exchange/basic/CAKE_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/CAKE_USDT | 0 | 8 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CAKE/USDT | https://poloniex.com/exchange#USDT_CAKE | USDT | 16 | https://poloniex.com/exchange#USDT_CAKE | 0 | - | |||
| 1.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737158524 | CAKE/USD | https://cex.io/cake-usd | USD | 17 | https://cex.io/cake-usd | 0 | 11 horas atrás |
| 2.035E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737197675 | CAKE/BTC | https://hitbtc.com/CAKE-to-BTC | BTC | 18 | https://hitbtc.com/CAKE-to-BTC | 0 | 5 mins atrás |
| 0.000724 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737158532 | CAKE/ETH | https://gate.io/trade/CAKE_ETH | ETH | 19 | https://gate.io/trade/CAKE_ETH | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.84 | 0 | 0 | 1.84 | 1.84 | 0 | CX |
| 4 | 1.84 | 0 | 0 | 1.84 | 1.84 | 0 | CX |
| 12 | 1.84 | 0 | 0 | 1.84 | 1.84 | 0 | CX |
| 26 | 2.6 | -0.76 | -29.2307692308 | 1.84 | 2.6 | 0.54054054 | CX |
| 52 | 3.57 | -1.73 | -48.4593837535 | 1.84 | 4.5 | 1.5130826 | CX |
| 156 | 11.28 | -9.44 | -83.6879432624 | 1.05 | 20 | 72.8013454 | CX |
| 260 | 19.07045614 | -17.23045614 | -90.351567962 | 1.05 | 44.1923632 | 99465.1515166 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1737071400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1736985000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1736898600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1736812200 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736725800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1736639400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1736553000 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1736380200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1736293800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1736207400 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1736034600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735948200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735861800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735775400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735689000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735602600 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735429800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735343400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735257000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735170600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1735084200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734997800 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734825000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734738600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734652200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734565800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734479400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734393000 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734220200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734133800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734047400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733961000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733874600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733788200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733701800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733615400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733529000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733442600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733356200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733269800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733183400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733097000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1733010600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732924200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732837800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732751400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732665000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732578600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732492200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732405800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732319400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732233000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732146600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732060200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731973800 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731801000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731714600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731628200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731541800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731455400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731369000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731282600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731196200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731109800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1731023400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730937000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730850600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730764200 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730591400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730505000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730418600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730332200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730245800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1730159400 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729986600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729900200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729813800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729727400 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729641000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729554600 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729381800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729295400 | 1.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
CAKE/BTC 0,00002305 BTC
-5,34%
|
CAKE/EUR 2,29 €
-6,91%
|
|
CAKE/USD $ 1,84
+0,00%
|
CAKE/GBP £ 1,95
-6,15%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
