Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.22 | Binance | 2404692.07 | /cdn/crypto/logos/exchanges/BINA.png | $ 31.199.118,25 | 1744496780 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 43.236995245 | Recentemente |
| 13.21 | Coinbase | 1329422.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 17.272.662,28 | 1744496779 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 23.9033658522 | Recentemente |
| 13.22 | OKX | 672157.32731 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.685.714,39 | 1744496781 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 12.0855653526 | Recentemente |
| 13.23 | DigiFinex | 330598.78 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.282.467,23 | 1744496736 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.94425292835 | Recentemente |
| 13.24 | Kucoin | 135609.4121 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.748.470,69 | 1744496035 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 5 | https://trade.kucoin.com/LINK-USDT | 2.43829286057 | 13 mins atrás |
| 11.65 | Bitvavo | 105802.758417 | /cdn/crypto/logos/exchanges/BITV.png | € 1.216.276,86 | 1744496781 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 6 | https://account.bitvavo.com/markets/LINK-EUR | 1.90236139573 | Recentemente |
| 11.66 | Coinbase | 101127.05 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.163.823,59 | 1744496781 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 7 | https://pro.coinbase.com/trade/LINK-EUR | 1.81829092986 | Recentemente |
| 0.00804088 | Coinbase | 76615.39 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 610,32 | 1744496781 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 8 | https://pro.coinbase.com/trade/LINK-ETH | 1.37756484269 | Recentemente |
| 11.7 | Kraken | 58514.1659996 | /cdn/crypto/logos/exchanges/KRKN.png | € 677.872,73 | 1744496493 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/LINK/EUR | 1.05210007911 | Recentemente |
| 0.0001547 | Binance | 56048.42 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,62 | 1744496778 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 10 | https://www.binance.com/en/trade/LINK_BTC | 1.00776531817 | Recentemente |
| 0.008009 | Binance | 48084.84 | /cdn/crypto/logos/exchanges/BINA.png | ETH 384,69 | 1744496781 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 11 | https://www.binance.com/en/trade/LINK_ETH | 0.864578057363 | Recentemente |
| 13.28 | Kraken | 45281.9254657 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 586.221,12 | 1744496495 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 12 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.814180917578 | Recentemente |
| 10.11 | Coinbase | 32827.52 | /cdn/crypto/logos/exchanges/GDAX.png | £ 326.604,85 | 1744496779 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 13 | https://pro.coinbase.com/trade/LINK-GBP | 0.590247434943 | Recentemente |
| 13.28 | Gate.io | 27896.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 359.578,12 | 1744496278 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 14 | https://gate.io/trade/LINK_USDT | 0.501586399731 | 8 mins atrás |
| 0.00015468 | Coinbase | 22744.23 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3,49 | 1744496780 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 15 | https://pro.coinbase.com/trade/LINK-BTC | 0.408947231386 | Recentemente |
| 11.66 | Binance | 20165.82 | /cdn/crypto/logos/exchanges/BINA.png | € 230.333,43 | 1744496777 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 16 | https://www.binance.com/en/trade/LINK_EUR | 0.362586742115 | Recentemente |
| 13.22 | LATOKEN | 19651.6179 | /cdn/crypto/logos/exchanges/LATK.png | $ 252.556,03 | 1744492627 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 17 | https://exchange.latoken.com/exchange/LINK-USDT | 0.353341253252 | 1 hora atrás |
| 13.24 | EXMO | 14772.9177032 | /cdn/crypto/logos/exchanges/EXMO.png | $ 191.672,19 | 1744496770 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.265620941848 | Recentemente |
| 11.7 | Bitstamp | 11910.6720471 | /cdn/crypto/logos/exchanges/BSTP.png | € 136.478,36 | 1744496778 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 19 | https://www.bitstamp.net/markets/link/eur | 0.214157012905 | Recentemente |
| 13.28 | Bitstamp | 11250.2269374 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 145.972,18 | 1744496778 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 20 | https://www.bitstamp.net/markets/link/usd | 0.202282036301 | Recentemente |
| 12.77 | LBank | 7952.47 | /cdn/crypto/logos/exchanges/LBNK.png | $ 100.723,66 | 1744457132 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 21 | https://www.lbank.info/exchange/link/usdt | 0.14298750009 | 11 horas atrás |
| 16.43 | Crypto.com | 6357.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 101.735,28 | 1741219262 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 22 | https://crypto.com/exchange/trade/LINK_USDT | 0.114305924364 | 1 mês atrás |
| 13.25 | Coinbase | 5675.306 | /cdn/crypto/logos/exchanges/GDAX.png | $ 73.933,32 | 1744496779 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 23 | https://pro.coinbase.com/trade/LINK-USDT | 0.102043493051 | Recentemente |
| 0.00015479 | LATOKEN | 5522.035 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,844675 | 1744495378 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 24 | https://exchange.latoken.com/exchange/LINK-BTC | 0.0992876401999 | 23 mins atrás |
| 0.0080221 | HitBTC | 2707.63 | /cdn/crypto/logos/exchanges/HITB.png | ETH 21,67 | 1744496330 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 25 | https://hitbtc.com/LINK-to-ETH | 0.0486838988225 | 8 mins atrás |
| 12.34 | Gemini | 2687.168373 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 32.553,73 | 1744414134 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 26 | https://gemini.com/?symbol=LINKUSD | 0.0483159933928 | 23 horas atrás |
| 0.008013 | Gate.io | 1112.443 | /cdn/crypto/logos/exchanges/GATE.png | ETH 8,92 | 1744495617 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 27 | https://gate.io/trade/LINK_ETH | 0.0200020174314 | 20 mins atrás |
| 0.00802398 | Kraken | 1022.440447 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 8,16 | 1744496492 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0183837478806 | Recentemente |
| 0.00015494 | EXMO | 835.06191945 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,129016 | 1744496730 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.015014632722 | Recentemente |
| 0.00015465 | Bitstamp | 807.5455849 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,125092 | 1744496781 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 30 | https://www.bitstamp.net/markets/link/btc | 0.0145198817969 | Recentemente |
| 0.00015388 | Upbit | 590.9600598 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,090937 | 1744496293 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.0106256171484 | 8 mins atrás |
| 10.11 | Bitstamp | 452.29134713 | /cdn/crypto/logos/exchanges/BSTP.png | £ 4.456,11 | 1744496778 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 32 | https://www.bitstamp.net/markets/link/gbp | 0.00813231725974 | Recentemente |
| 0.00015485 | Kucoin | 431.3155 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,066392 | 1744496034 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 33 | https://trade.kucoin.com/LINK-BTC | 0.00775516601699 | 13 mins atrás |
| 13.2 | CEX.IO | 103.092797 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1.360,41 | 1744496550 | LINK/USDT | https://cex.io/link-usdt | USDT | 34 | https://cex.io/link-usdt | 0.00185363557742 | Recentemente |
| 0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,015902 | 1733387233 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 35 | https://mercatox.com/exchange/LINK/BTC | 0.00157930909405 | 4 meses atrás |
| 0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,306350 | 1733385800 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 36 | https://mercatox.com/exchange/LINK/ETH | 0.000938978851974 | 4 meses atrás |
| 0.00015336 | Gemini | 36.714854 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,005619 | 1744374486 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 37 | https://gemini.com/?symbol=LINKBTC | 0.00066014272165 | 1 dia atrás |
| 12.64 | HTX | 24.25 | /cdn/crypto/logos/exchanges/HUOB.png | $ 306,55 | 1744416303 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 38 | https://www.huobi.com/en-us/exchange/link_usdt | 0.000436021371623 | 22 horas atrás |
| 16.37 | Crypto.com | 16.74 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 274,52 | 1741216835 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 39 | https://crypto.com/exchange/trade/LINK_USD | 0.00030098959839 | 1 mês atrás |
| 0.00018158 | Crypto.com | 4.25 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,000770 | 1741216833 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 40 | https://crypto.com/exchange/trade/LINK_BTC | 7.64161166761E-5 | 1 mês atrás |
| 0.00015548 | HitBTC | 0.77 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000120 | 1744496555 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 41 | https://hitbtc.com/LINK-to-BTC | 1.38448023154E-5 | Recentemente |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1744416146 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 42 | https://www.lbank.info/exchange/link/eth | 0 | 22 horas atrás |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1744416146 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 43 | https://www.lbank.info/exchange/link/btc | 0 | 22 horas atrás |
| 0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 44 | https://tidex.com/exchange/LINK/ETH | 0 | 1 mês atrás |
| 0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 45 | https://tidex.com/exchange/LINK/BTC | 0 | 1 mês atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0,00000000 | 1744416126 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 50 | https://www.bitstamp.net/markets/link/eth | 0 | 22 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 51 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1744416149 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 52 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 22 horas atrás |
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1744416149 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 53 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 22 horas atrás |
| 0.00015165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744416262 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 54 | https://www.huobi.com/en-us/exchange/link_btc | 0 | 22 horas atrás |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744416144 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 22 horas atrás |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1744496371 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 56 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 7 mins atrás |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1744416138 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 57 | https://www.binance.com/en/trade/LINK_GBP | 0 | 22 horas atrás |
| 14.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1744482947 | LINK/GBP | https://cex.io/link-gbp | GBP | 58 | https://cex.io/link-gbp | 0 | 4 horas atrás |
| 0.0073363 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1744414586 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 59 | https://gemini.com/?symbol=LINKETH | 0 | 23 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 12.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744482947 | LINK/USD | https://cex.io/link-usd | USD | 61 | https://cex.io/link-usd | 0 | 4 horas atrás |
| 11 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1744496550 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | Recentemente |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1744496372 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 7 mins atrás |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744496373 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 7 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 65 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1744416121 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 22 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 67 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 12.67 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744416120 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 68 | https://hitbtc.com/LINK-to-USD | 0 | 22 horas atrás |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1744416145 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 69 | https://gate.io/trade/LINK_USD | 0 | 22 horas atrás |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744416121 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 22 horas atrás |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1744416122 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 22 horas atrás |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1744416145 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 22 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744416123 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 22 horas atrás |
| 22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 76 | https://tidex.com/exchange/LINK/USDT | 0 | 1 mês atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 12.95 | 0.26 | 2.00772200772 | 10.44 | 13.05 | 3554527.60483 | CX |
| 4 | 13.7 | -0.49 | -3.57664233577 | 10.44 | 16 | 2446168.54142 | CX |
| 12 | 25.21 | -12 | -47.6001586672 | 10.44 | 27.2 | 2766097.53246 | CX |
| 26 | 10.91 | 2.3 | 21.0815765353 | 10.07 | 30.95 | 2857367.04975 | CX |
| 52 | 17.57 | -4.36 | -24.8150256118 | 8.08 | 30.95 | 2148792.02364 | CX |
| 156 | 13.8 | -0.59 | -4.27536231884 | 4 | 30.95 | 2501052.2791 | CX |
| 260 | 3.34 | 9.87 | 295.508982036 | 2.97 | 850.86 | 3099586.91446 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 12.65 | 0.55 | 4.55 | 12.05 | 12.9 | 12.02 | 2154454 |
| 1744329000 | 12.1 | -0.54 | -4.27 | 12.62 | 12.66 | 11.66 | 2466812 |
| 1744242600 | 12.64 | 1.74 | 15.96 | 10.87 | 12.87 | 10.44 | 8280031 |
| 1744156200 | 10.9 | -0.38 | -3.37 | 11.47 | 11.89 | 10.77 | 4012294 |
| 1744069800 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1743983400 | 11.28 | -1.39 | -10.97 | 12.94 | 12.94 | 11 | 1037821 |
| 1743897000 | 12.67 | -0.26 | -2.01 | 12.95 | 13.05 | 12.57 | 3375751 |
| 1743810600 | 12.93 | 0.04 | 0.31 | 12.93 | 13.19 | 12.35 | 3446195 |
| 1743724200 | 12.89 | -0.07 | -0.54 | 12.86 | 13.3 | 12.3 | 3211012 |
| 1743637800 | 12.96 | -1.08 | -7.69 | 14 | 14.32 | 12.81 | 3454977 |
| 1743551400 | 14.04 | 0.54 | 4.00 | 13.54 | 14.39 | 13.5 | 2448475 |
| 1743465000 | 13.5 | 0.14 | 1.05 | 13.41 | 13.71 | 12.96 | 2479636 |
| 1743378600 | 13.36 | -0.16 | -1.18 | 13.53 | 13.87 | 13.2 | 1601731 |
| 1743292200 | 13.52 | -0.72 | -5.06 | 14.28 | 14.4 | 13.37 | 1769105 |
| 1743205800 | 14.24 | -1.24 | -8.01 | 15.48 | 15.58 | 13.96 | 2630060 |
| 1743119400 | 15.48 | 0.27 | 1.78 | 15.23 | 15.8 | 15.17 | 2284566 |
| 1743033000 | 15.21 | -0.24 | -1.55 | 15.42 | 16 | 14.94 | 2028748 |
| 1742946600 | 15.45 | 0.39 | 2.59 | 15.06 | 15.65 | 14.86 | 1777910 |
| 1742860200 | 15.06 | 0.65 | 4.51 | 14.45 | 15.4 | 14.15 | 2406365 |
| 1742773800 | 14.41 | 0.21 | 1.48 | 14.23 | 14.49 | 14.21 | 938088 |
| 1742687400 | 14.2 | 0.24 | 1.72 | 13.95 | 14.5 | 13.93 | 805058 |
| 1742601000 | 13.96 | -0.25 | -1.76 | 14.21 | 14.38 | 13.82 | 1166447 |
| 1742514600 | 14.21 | -0.78 | -5.20 | 15.03 | 15.17 | 14.08 | 1645049 |
| 1742428200 | 14.99 | 1.09 | 7.84 | 13.93 | 15.04 | 13.77 | 3432923 |
| 1742341800 | 13.9 | -0.15 | -1.07 | 14.03 | 14.27 | 13.45 | 2451424 |
| 1742255400 | 14.05 | 0.68 | 5.09 | 13.37 | 14.24 | 13.36 | 1568106 |
| 1742169000 | 13.37 | -0.68 | -4.84 | 13.99 | 14.19 | 13.21 | 1632281 |
| 1742082600 | 14.05 | 0.34 | 2.48 | 13.7 | 14.47 | 13.65 | 1541219 |
| 1741996200 | 13.71 | 0.66 | 5.06 | 13.04 | 14.68 | 12.99 | 5266292 |
| 1741909800 | 13.05 | -0.4 | -2.97 | 13.52 | 13.6 | 12.71 | 2849887 |
| 1741823400 | 13.45 | 0.36 | 2.75 | 13.09 | 14.03 | 12.65 | 3191661 |
| 1741737000 | 13.09 | 0.35 | 2.75 | 12.72 | 13.65 | 11.9 | 4424346 |
| 1741650600 | 12.74 | -0.99 | -7.21 | 13.77 | 14.57 | 12.41 | 3238869 |
| 1741564200 | 13.73 | -1.51 | -9.91 | 15.21 | 15.37 | 13.6 | 2552917 |
| 1741477800 | 15.24 | -0.72 | -4.51 | 15.94 | 16.03 | 15.11 | 1820048 |
| 1741391400 | 15.96 | -1.16 | -6.78 | 17.05 | 17.53 | 15.73 | 8988832 |
| 1741305000 | 17.12 | 0.6 | 3.63 | 16.5 | 17.66 | 16.38 | 4480014 |
| 1741218600 | 16.52 | 1.64 | 11.02 | 14.89 | 16.59 | 14.63 | 3503509 |
| 1741132200 | 14.88 | 0.37 | 2.55 | 14.4 | 15.36 | 13.08 | 4443468 |
| 1741045800 | 14.51 | -2.79 | -16.13 | 17.3 | 17.46 | 14.36 | 5585865 |
| 1740959400 | 17.3 | 2.51 | 16.97 | 14.71 | 17.81 | 14.39 | 3336299 |
| 1740873000 | 14.79 | -0.03 | -0.20 | 14.77 | 15.13 | 14.22 | 1257362 |
| 1740786600 | 14.82 | -0.26 | -1.72 | 15.07 | 15.18 | 13.44 | 2761161 |
| 1740700200 | 15.08 | -0.1 | -0.66 | 15.29 | 15.77 | 14.75 | 1363296 |
| 1740613800 | 15.18 | -0.12 | -0.78 | 15.29 | 15.76 | 14.62 | 2320540 |
| 1740527400 | 15.3 | 0.06 | 0.39 | 15.38 | 15.57 | 14.02 | 3356264 |
| 1740441000 | 15.24 | -2.38 | -13.51 | 17.63 | 17.75 | 15 | 2006511 |
| 1740354600 | 17.62 | -0.15 | -0.84 | 17.73 | 18.13 | 17.42 | 521860 |
| 1740268200 | 17.77 | 0.39 | 2.24 | 17.38 | 18.03 | 17.3 | 822693 |
| 1740181800 | 17.38 | -0.92 | -5.03 | 18.2 | 19.06 | 17.12 | 1618701 |
| 1740095400 | 18.3 | 0.31 | 1.72 | 18 | 18.47 | 17.82 | 1420152 |
| 1740009000 | 17.99 | 0.18 | 1.01 | 17.86 | 18.2 | 17.43 | 1341214 |
| 1739922600 | 17.81 | -1.26 | -6.61 | 19.14 | 19.2 | 17.28 | 2125178 |
| 1739836200 | 19.07 | 0.37 | 1.98 | 18.73 | 19.79 | 18.36 | 1701483 |
| 1739749800 | 18.7 | -0.28 | -1.48 | 18.98 | 19.26 | 18.56 | 866553 |
| 1739663400 | 18.98 | -0.42 | -2.16 | 19.33 | 19.66 | 18.74 | 932448 |
| 1739577000 | 19.4 | 0.83 | 4.47 | 18.52 | 19.85 | 18.45 | 2012418 |
| 1739490600 | 18.57 | -0.56 | -2.93 | 19.14 | 19.33 | 18.18 | 1652140 |
| 1739404200 | 19.13 | 0.51 | 2.74 | 18.65 | 19.52 | 17.65 | 2187040 |
| 1739317800 | 18.62 | -0.1 | -0.53 | 18.78 | 19.8 | 18.22 | 1817842 |
| 1739231400 | 18.72 | 0.45 | 2.46 | 18.44 | 19.12 | 17.67 | 1234033 |
| 1739145000 | 18.27 | -0.2 | -1.08 | 18.46 | 19.01 | 17.44 | 1733776 |
| 1739058600 | 18.47 | 0.1 | 0.54 | 18.36 | 18.63 | 17.88 | 1143938 |
| 1738972200 | 18.37 | -0.12 | -0.65 | 18.71 | 19.86 | 17.8 | 2896420 |
| 1738885800 | 18.49 | -0.7 | -3.65 | 19.25 | 19.94 | 18.41 | 2592428 |
| 1738799400 | 19.19 | -0.85 | -4.24 | 19.98 | 20.27 | 18.97 | 3096684 |
| 1738713000 | 20.04 | -1.56 | -7.22 | 21.63 | 21.73 | 19.34 | 4118639 |
| 1738626600 | 21.6 | 1.21 | 5.93 | 20.26 | 22.07 | 16.16 | 7967157 |
| 1738540200 | 20.39 | -2.78 | -12.00 | 22.92 | 23.32 | 19.31 | 4066381 |
| 1738453800 | 23.17 | -1.92 | -7.65 | 25.11 | 25.96 | 22.76 | 2216762 |
| 1738367400 | 25.09 | 0.56 | 2.28 | 24.63 | 26.4 | 24.13 | 2623453 |
| 1738281000 | 24.53 | 0.83 | 3.50 | 23.66 | 25.27 | 23.4 | 2230822 |
| 1738194600 | 23.7 | 1.14 | 5.05 | 22.62 | 24.45 | 22.31 | 2827683 |
| 1738108200 | 22.56 | -1.54 | -6.39 | 24.39 | 24.66 | 22.35 | 2596257 |
| 1738021800 | 24.1 | -0.85 | -3.41 | 25.51 | 25.51 | 22.18 | 4268540 |
| 1737935400 | 24.95 | -0.03 | -0.12 | 24.91 | 26.38 | 24.85 | 2077958 |
| 1737849000 | 24.98 | -0.2 | -0.79 | 25.16 | 25.43 | 24.7 | 1534099 |
| 1737762600 | 25.18 | -0.39 | -1.53 | 25.66 | 26.44 | 24.84 | 2374436 |
| 1737676200 | 25.57 | 0.29 | 1.15 | 25.2 | 26.24 | 23.97 | 3425084 |
| 1737589800 | 25.28 | -1.37 | -5.14 | 26.96 | 27.2 | 25.1 | 2181319 |
| 1737503400 | 26.65 | 1.64 | 6.56 | 24.9 | 27.1 | 23.64 | 4667276 |
| 1737417000 | 25.01 | 0.37 | 1.50 | 23.9 | 26.9 | 23.37 | 6140164 |
| 1737330600 | 24.64 | 0.46 | 1.90 | 23.96 | 26.68 | 22.17 | 6048474 |
| 1737244200 | 24.18 | -0.92 | -3.67 | 25.21 | 25.68 | 23.35 | 3710870 |
| 1737157800 | 25.1 | 2.1 | 9.13 | 23.1 | 25.24 | 23.09 | 3209285 |
| 1737071400 | 23 | 0.87 | 3.93 | 22.11 | 23.88 | 21.3 | 3903617 |
| 1736985000 | 22.13 | 1.85 | 9.12 | 20.33 | 22.15 | 20.09 | 2369309 |
| 1736898600 | 20.28 | 0.95 | 4.91 | 19.39 | 20.49 | 19.24 | 1553095 |
| 1736812200 | 19.33 | -0.48 | -2.42 | 19.84 | 20.42 | 17.92 | 2993390 |
| 1736725800 | 19.81 | -0.39 | -1.93 | 20.16 | 20.32 | 19.59 | 862532 |
| 1736639400 | 20.2 | -0.07 | -0.35 | 20.29 | 20.68 | 19.8 | 1108626 |
|
LINK/BTC 0,00015468 BTC
+1,98%
|
LINK/EUR 11,65 €
+4,48%
|
|
LINK/USD $ 13,21
+4,43%
|
LINK/GBP £ 10,11
+4,66%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
