28.61 | Binance | 26384.152 | /cdn/crypto/logos/exchanges/BINA.png | $ 772.555,14 | 1741750910 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 66.8641015718 | Recentemente |
28.52 | Bitfinex | 2784.10113394 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 84.081,49 | 1741750908 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 2 | https://www.bitfinex.com/t/ZEC:USD | 7.05561509068 | Recentemente |
28.6 | Coinbase | 2341.22048 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 70.665,83 | 1741750907 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 3 | https://pro.coinbase.com/trade/ZEC-USD | 5.93324371299 | Recentemente |
0.0003645 | DigiFinex | 1833.84 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,673747 | 1741750730 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 4.64741349377 | Recentemente |
0.0003469 | Binance | 1666.057 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,595246 | 1741750910 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 5 | https://www.binance.com/en/trade/ZEC_BTC | 4.2222090167 | Recentemente |
29.71 | DigiFinex | 1454.912 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44.203,29 | 1741750416 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 3.68711428535 | 8 mins atrás |
29.72 | Kucoin | 1057.4251 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31.981,21 | 1741749959 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 7 | https://trade.kucoin.com/ZEC-USDT | 2.67978213933 | 16 mins atrás |
27.21 | HTX | 620.6455 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17.627,16 | 1741750908 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zec_usdt | 1.57287237248 | Recentemente |
29.78 | Kraken | 353.09409534 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10.722,39 | 1741750547 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.894829572511 | 6 mins atrás |
0.00036473 | EXMO | 347.88 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,127537 | 1741750792 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0.881615738675 | Recentemente |
27.25 | Kraken | 226.87159974 | /cdn/crypto/logos/exchanges/KRKN.png | € 6.311,91 | 1741750546 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.574949905109 | 6 mins atrás |
0.000345 | Bitfinex | 165.57576287 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,060357 | 1741750908 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 12 | https://www.bitfinex.com/t/ZEC:BTC | 0.419610780986 | Recentemente |
29.91 | Gemini | 112.591279 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.281,61 | 1741670245 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 13 | https://gemini.com/?symbol=ZECUSD | 0.285334723479 | 22 horas atrás |
0.01507 | Binance | 85.408 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,32 | 1741750903 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 14 | https://www.binance.com/en/trade/ZEC_ETH | 0.216445432358 | Recentemente |
0.0003625 | Kucoin | 25.2942 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,009260 | 1741749958 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 15 | https://trade.kucoin.com/ZEC-BTC | 0.0641018880568 | 16 mins atrás |
0.000346 | HitBTC | 0.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000104 | 1741750872 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 16 | https://hitbtc.com/ZEC-to-BTC | 0.000760275731869 | Recentemente |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741737721 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 4 horas atrás |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741737729 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 18 | https://gate.io/trade/ZEC_USDT | 0 | 4 horas atrás |
30.22 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741737720 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 19 | https://hitbtc.com/ZEC-to-USD | 0 | 4 horas atrás |
0.015195 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741750761 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 20 | https://hitbtc.com/ZEC-to-ETH | 0 | Recentemente |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 21 | https://mercatox.com/exchange/ZEC/BTC | 0 | 3 meses atrás |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741737729 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 22 | https://gate.io/trade/ZEC_BTC | 0 | 4 horas atrás |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 23 | https://mercatox.com/exchange/ZEC/USDT | 0 | 3 meses atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741737739 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 24 | https://www.lbank.info/exchange/zec/btc | 0 | 4 horas atrás |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741737727 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 25 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 4 horas atrás |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741737739 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 26 | https://www.lbank.info/exchange/zec/usdt | 0 | 4 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741737739 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 31 | https://www.lbank.info/exchange/zec/eth | 0 | 4 horas atrás |
0.0003786 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741737728 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ZEC-BTC | 0 | 4 horas atrás |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1741737724 | ZEC/BTC | https://cex.io/zec-btc | BTC | 33 | https://cex.io/zec-btc | 0 | 4 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1741737742 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 34 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 4 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1741737742 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 35 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 4 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741737735 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 4 horas atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1741737724 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 37 | https://cex.io/zec-gbp | 0 | 4 horas atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741737729 | ZEC/EUR | https://cex.io/zec-eur | EUR | 38 | https://cex.io/zec-eur | 0 | 4 horas atrás |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1741651411 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 39 | https://gemini.com/?symbol=ZECBTC | 0 | 1 dia atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1741651411 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 40 | https://gemini.com/?symbol=ZECETH | 0 | 1 dia atrás |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1741737742 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 41 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 4 horas atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741737729 | ZEC/USD | https://cex.io/zec-usd | USD | 42 | https://cex.io/zec-usd | 0 | 4 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741737735 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 4 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1741737735 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 4 horas atrás |
0.0153402 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741737728 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 45 | https://exchange.latoken.com/exchange/ZEC-ETH | 0 | 4 horas atrás |
18 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741737728 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 46 | https://exchange.latoken.com/exchange/ZEC-USDT | 0 | 4 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 47 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 48 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741750045 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 14 mins atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741737742 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 4 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1741737735 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 51 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 4 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741737735 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 52 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 4 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741737735 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 53 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 4 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 54 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |