Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.93 | Coinbase | 351267.998906 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.724.068,77 | 1727491069 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 1 | https://pro.coinbase.com/trade/DOT-USD | 31.1596462385 | Recentemente |
| 4.93 | Binance | 262159.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.283.710,78 | 1727491081 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 2 | https://www.binance.com/en/trade/DOT_USDT | 23.2551884471 | Recentemente |
| 4.93 | OKX | 201230.528209 | /cdn/crypto/logos/exchanges/OKEX.png | $ 989.348,20 | 1727491077 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 3 | https://www.okx.com/trade-spot/DOT-USDT | 17.8503936906 | Recentemente |
| 4.91 | LBank | 113683.2435 | /cdn/crypto/logos/exchanges/LBNK.png | $ 555.645,81 | 1727491081 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 4 | https://www.lbank.info/exchange/dot/usdt | 10.0844075229 | Recentemente |
| 4.91 | DigiFinex | 62068.86 | /cdn/crypto/logos/exchanges/DGFX.png | $ 303.548,34 | 1727490594 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 5.50589215656 | 8 mins atrás |
| 4.93 | Tidex | 41245.393611 | /cdn/crypto/logos/exchanges/TIDE.png | $ 201.902,86 | 1727491056 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 6 | https://tidex.com/exchange/DOT/USDT | 3.65872176768 | Recentemente |
| 4.38 | Bitstamp | 23223.64 | /cdn/crypto/logos/exchanges/BSTP.png | € 102.305,39 | 1727440760 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 7 | https://www.bitstamp.net/markets/dot/eur | 2.06008064789 | 14 horas atrás |
| 4.89 | Gate.io | 20456.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 100.051,01 | 1727489176 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 8 | https://gate.io/trade/DOT_USDT | 1.81459690876 | 32 mins atrás |
| 4.91 | Kucoin | 12525.8179 | /cdn/crypto/logos/exchanges/KUCN.png | $ 61.261,04 | 1727490731 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 9 | https://trade.kucoin.com/DOT-USDT | 1.11111759633 | 6 mins atrás |
| 4.93 | HTX | 9052.6531 | /cdn/crypto/logos/exchanges/HUOB.png | $ 44.257,88 | 1727491074 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.803026375857 | Recentemente |
| 4.93 | LATOKEN | 8145.124 | /cdn/crypto/logos/exchanges/LATK.png | $ 39.848,57 | 1727490968 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DOT-USDT | 0.722522926082 | Recentemente |
| 7.45E-5 | Binance | 6774.72 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,503236 | 1727491078 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 12 | https://www.binance.com/en/trade/DOT_BTC | 0.600959606973 | Recentemente |
| 4.91 | Kraken | 3690.7296236 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18.052,56 | 1727490687 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.327390567292 | 7 mins atrás |
| 4.41 | Bitvavo | 2314.19539296 | /cdn/crypto/logos/exchanges/BITV.png | € 10.164,28 | 1727491081 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 14 | https://account.bitvavo.com/markets/DOT-EUR | 0.205283458772 | Recentemente |
| 4.94 | Bitfinex | 1475.98208029 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7.236,67 | 1727491072 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 15 | https://www.bitfinex.com/t/DOT:USD | 0.130928748475 | Recentemente |
| 7.386E-5 | Upbit | 1464.12884333 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,108141 | 1727490770 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.129877292972 | 5 mins atrás |
| 4.92 | Coinbase | 1184.467 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5.804,38 | 1727490937 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 17 | https://pro.coinbase.com/trade/DOT-USDT | 0.105069556054 | Recentemente |
| 7.43E-5 | Bitfinex | 957.2165203 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,071117 | 1727491075 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 18 | https://www.bitfinex.com/t/DOT:BTC | 0.0849110315744 | Recentemente |
| 4.41 | Binance | 911.37 | /cdn/crypto/logos/exchanges/BINA.png | € 3.997,21 | 1727491075 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 19 | https://www.binance.com/en/trade/DOT_EUR | 0.0808441613834 | Recentemente |
| 3.68 | Coinbase | 658.441 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2.412,26 | 1727490931 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 20 | https://pro.coinbase.com/trade/DOT-GBP | 0.0584077931745 | Recentemente |
| 7.45E-5 | Tidex | 645.1548393 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,047885 | 1727491061 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 21 | https://tidex.com/exchange/DOT/BTC | 0.0572292284645 | Recentemente |
| 4.89 | Gemini | 565.205415 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.799,33 | 1727424239 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 22 | https://gemini.com/?symbol=DOTUSD | 0.0501372195541 | 19 horas atrás |
| 7.43E-5 | Coinbase | 471.423 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,035027 | 1727491068 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 23 | https://pro.coinbase.com/trade/DOT-BTC | 0.0418181387272 | Recentemente |
| 4.41 | Coinbase | 372.87 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.634,84 | 1727490953 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 24 | https://pro.coinbase.com/trade/DOT-EUR | 0.0330758774757 | Recentemente |
| 7.423E-5 | HitBTC | 218.99 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,016257 | 1727490962 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 25 | https://hitbtc.com/DOT-to-BTC | 0.0194257687891 | Recentemente |
| 4.93 | Bitstamp | 137.14 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 675,96 | 1727491081 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 26 | https://www.bitstamp.net/markets/dot/usd | 0.0121651670475 | Recentemente |
| 0.0018191 | HitBTC | 107.72 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,195261 | 1727490374 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 27 | https://hitbtc.com/DOT-to-ETH | 0.00955543090536 | 12 mins atrás |
| 0.001821 | Tidex | 67.0531109 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,121756 | 1727491021 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 28 | https://tidex.com/exchange/DOT/ETH | 0.00594802606939 | Recentemente |
| 7.425E-5 | Kucoin | 65.4198 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004850 | 1727490732 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 29 | https://trade.kucoin.com/DOT-BTC | 0.00580314128057 | 6 mins atrás |
| 5 | EXMO | 61.78 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 307,66 | 1727491041 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 30 | https://exmo.com/en/trade#?pair=DOT_USD | 0.0054802684862 | Recentemente |
| 7.446E-5 | EXMO | 52.6 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,003902 | 1727491040 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.00466594565189 | Recentemente |
| 7.427E-5 | HTX | 23.8175 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,001768 | 1727491045 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00211275970654 | Recentemente |
| 0.001823 | Binance | 21.19 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,038591 | 1727491065 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 33 | https://www.binance.com/en/trade/DOT_ETH | 0.00187968418942 | Recentemente |
| 8.118E-5 | Mercatox | 9.80924125 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,000785 | 1727488591 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 34 | https://mercatox.com/exchange/DOT/BTC | 0.000870140428875 | 42 mins atrás |
| 0.001819 | Kraken | 4.23628861 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,007703 | 1727490684 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.000375785026996 | 7 mins atrás |
| 4.79 | Mercatox | 1.7523114 | /cdn/crypto/logos/exchanges/MRTX.png | $ 8,40 | 1727483972 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 36 | https://mercatox.com/exchange/DOT/USDT | 0.000155440869916 | 2 horas atrás |
| 7.423E-5 | Gate.io | 0.4 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000030 | 1727489177 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 37 | https://gate.io/trade/DOT_BTC | 3.54824764403E-5 | 32 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 38 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| 4.9 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1727491040 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 39 | https://exmo.com/en/trade#?pair=DOT_USDT | 0 | Recentemente |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1727481738 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 40 | https://www.binance.com/en/trade/DOT_GBP | 0 | 3 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 41 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1727481734 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 42 | https://www.lbank.info/exchange/dot/btc | 0 | 3 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 43 | https://crypto.com/exchange/trade/DOT_USDT | 0 | - | |||
| 3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727491067 | DOT/USD | https://cex.io/dot-usd | USD | 44 | https://cex.io/dot-usd | 0 | Recentemente |
| 4.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1727491080 | DOT/USDT | https://cex.io/dot-usdt | USDT | 45 | https://cex.io/dot-usdt | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727490721 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 6 mins atrás |
| 7.501E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727481726 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 48 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 49 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 50 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727481730 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 53 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 54 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| 4.89 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727481720 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 55 | https://hitbtc.com/DOT-to-USD | 0 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 56 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1727481730 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 57 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.34 | 0.59 | 13.5944700461 | 4.24 | 5 | 786550.069818 | CX |
| 4 | 4.29 | 0.64 | 14.9184149184 | 3.82 | 5 | 650003.1042 | CX |
| 12 | 5.67 | -0.74 | -13.0511463845 | 3.6 | 6.54 | 997552.384109 | CX |
| 26 | 9.42 | -4.49 | -47.6645435244 | 3.6 | 9.81 | 1208406.68555 | CX |
| 52 | 3.99 | 0.94 | 23.5588972431 | 3.56 | 12.01 | 1550232.72273 | CX |
| 156 | 27.75 | -22.82 | -82.2342342342 | 3.56 | 55.13 | 1650123.48666 | CX |
| 260 | 4.07730783 | 0.85269217 | 20.9131173204 | 3.56 | 55.13 | 1655898.70774 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 4.89 | 0.08 | 1.66 | 4.81 | 5 | 4.81 | 1209339 |
| 1727394600 | 4.81 | 0.18 | 3.89 | 4.64 | 4.88 | 4.52 | 964004 |
| 1727308200 | 4.63 | -0.01 | -0.22 | 4.64 | 4.77 | 4.59 | 714352 |
| 1727221800 | 4.64 | 0.19 | 4.27 | 4.46 | 4.68 | 4.4 | 1131554 |
| 1727135400 | 4.45 | 0.14 | 3.25 | 4.31 | 4.46 | 4.24 | 576785 |
| 1727049000 | 4.31 | -0.16 | -3.58 | 4.46 | 4.48 | 4.24 | 402869 |
| 1726962600 | 4.47 | 0.14 | 3.23 | 4.34 | 4.48 | 4.28 | 506944 |
| 1726876200 | 4.33 | 0.07 | 1.64 | 4.26 | 4.4 | 4.19 | 685710 |
| 1726789800 | 4.26 | 0.11 | 2.65 | 4.2 | 4.35 | 4.17 | 1214795 |
| 1726703400 | 4.15 | 0 | 0.00 | 4.15 | 4.19 | 3.98 | 811976 |
| 1726617000 | 4.15 | -0.05 | -1.19 | 4.19 | 4.29 | 4.13 | 419541 |
| 1726530600 | 4.2 | -0.2 | -4.55 | 4.38 | 4.39 | 4.15 | 496895 |
| 1726444200 | 4.4 | -0.04 | -0.90 | 4.45 | 4.56 | 4.36 | 385480 |
| 1726357800 | 4.44 | 0.02 | 0.45 | 4.42 | 4.44 | 4.35 | 235066 |
| 1726271400 | 4.42 | 0.13 | 3.03 | 4.29 | 4.47 | 4.27 | 389152 |
| 1726185000 | 4.29 | 0.1 | 2.39 | 4.19 | 4.3 | 4.19 | 413514 |
| 1726098600 | 4.19 | -0.06 | -1.41 | 4.25 | 4.26 | 4.05 | 667751 |
| 1726012200 | 4.25 | -0.04 | -0.93 | 4.28 | 4.29 | 4.2 | 321819 |
| 1725925800 | 4.29 | 0.12 | 2.88 | 4.17 | 4.34 | 4.11 | 424075 |
| 1725839400 | 4.17 | 0.1 | 2.46 | 4.08 | 4.21 | 4.06 | 352668 |
| 1725753000 | 4.07 | 0.11 | 2.78 | 3.97 | 4.13 | 3.93 | 453675 |
| 1725666600 | 3.96 | -0.05 | -1.25 | 4.02 | 4.12 | 3.82 | 988339 |
| 1725580200 | 4.01 | -0.09 | -2.20 | 4.11 | 4.13 | 3.97 | 522013 |
| 1725493800 | 4.1 | 0.02 | 0.49 | 4.06 | 4.2 | 3.87 | 1757905 |
| 1725407400 | 4.08 | -0.13 | -3.09 | 4.21 | 4.28 | 4.08 | 548321 |
| 1725321000 | 4.21 | 0.14 | 3.44 | 4.07 | 4.23 | 4.05 | 816570 |
| 1725234600 | 4.07 | -0.18 | -4.24 | 4.26 | 4.26 | 4.03 | 511211 |
| 1725148200 | 4.25 | -0.04 | -0.93 | 4.29 | 4.32 | 4.22 | 277751 |
| 1725061800 | 4.29 | 0.04 | 0.94 | 4.25 | 4.33 | 4.1 | 775220 |
| 1724975400 | 4.25 | -0.02 | -0.47 | 4.26 | 4.41 | 4.18 | 681000 |
| 1724889000 | 4.27 | -0.11 | -2.51 | 4.38 | 4.45 | 4.17 | 1276242 |
| 1724802600 | 4.38 | -0.19 | -4.16 | 4.57 | 4.66 | 4.24 | 1461906 |
| 1724716200 | 4.57 | -0.25 | -5.19 | 4.84 | 4.87 | 4.53 | 1159697 |
| 1724629800 | 4.82 | -0.16 | -3.21 | 4.98 | 5 | 4.75 | 1115835 |
| 1724543400 | 4.98 | 0.07 | 1.43 | 4.91 | 5.1 | 4.85 | 1277349 |
| 1724457000 | 4.91 | 0.21 | 4.47 | 4.69 | 4.96 | 4.68 | 1218802 |
| 1724370600 | 4.7 | 0.05 | 1.08 | 4.67 | 4.71 | 4.6 | 1411845 |
| 1724284200 | 4.65 | 0.13 | 2.88 | 4.52 | 4.75 | 4.5 | 560131 |
| 1724197800 | 4.52 | 0.04 | 0.89 | 4.48 | 4.61 | 4.46 | 751593 |
| 1724111400 | 4.48 | 0.08 | 1.82 | 4.39 | 4.5 | 4.35 | 646854 |
| 1724025000 | 4.4 | 0.04 | 0.92 | 4.36 | 4.53 | 4.34 | 645994 |
| 1723938600 | 4.36 | 0.07 | 1.63 | 4.28 | 4.38 | 4.28 | 363325 |
| 1723852200 | 4.29 | 0.01 | 0.23 | 4.28 | 4.39 | 4.21 | 830726 |
| 1723765800 | 4.28 | -0.1 | -2.28 | 4.39 | 4.48 | 4.23 | 886607 |
| 1723679400 | 4.38 | -0.16 | -3.52 | 4.55 | 4.55 | 4.35 | 900407 |
| 1723593000 | 4.54 | -0.05 | -1.09 | 4.58 | 4.61 | 4.4 | 822855 |
| 1723506600 | 4.59 | 0.09 | 2.00 | 4.54 | 4.68 | 4.45 | 769455 |
| 1723420200 | 4.5 | -0.25 | -5.26 | 4.75 | 4.83 | 4.47 | 533407 |
| 1723333800 | 4.75 | -0.03 | -0.63 | 4.78 | 4.83 | 4.72 | 345767 |
| 1723247400 | 4.78 | -0.09 | -1.85 | 4.87 | 4.93 | 4.73 | 982214 |
| 1723161000 | 4.87 | 0.29 | 6.33 | 4.59 | 4.91 | 4.48 | 1425031 |
| 1723074600 | 4.58 | 0.08 | 1.78 | 4.51 | 4.64 | 4.41 | 1709380 |
| 1722988200 | 4.5 | 0.28 | 6.64 | 4.21 | 4.61 | 4.08 | 2930739 |
| 1722901800 | 4.22 | -0.47 | -10.02 | 4.16 | 4.72 | 3.6 | 5837392 |
| 1722815400 | 4.69 | -0.36 | -7.13 | 5.03 | 5.09 | 4.53 | 1378931 |
| 1722729000 | 5.05 | -0.06 | -1.17 | 5.11 | 5.2 | 4.86 | 1235727 |
| 1722642600 | 5.11 | -0.23 | -4.31 | 5.34 | 5.37 | 5 | 1480399 |
| 1722556200 | 5.34 | -0.04 | -0.74 | 5.4 | 5.43 | 5.02 | 2064830 |
| 1722469800 | 5.38 | -0.14 | -2.54 | 5.51 | 5.56 | 5.33 | 2494593 |
| 1722383400 | 5.52 | -0.13 | -2.30 | 5.65 | 5.72 | 5.48 | 985940 |
| 1722297000 | 5.65 | -0.07 | -1.22 | 5.72 | 5.88 | 5.62 | 668182 |
| 1722210600 | 5.72 | -0.12 | -2.05 | 5.8 | 5.9 | 5.67 | 399642 |
| 1722124200 | 5.84 | -0.03 | -0.51 | 5.86 | 6.22 | 5.72 | 639034 |
| 1722037800 | 5.87 | 0.12 | 2.09 | 5.66 | 5.9 | 5.66 | 932955 |
| 1721951400 | 5.75 | 0 | 0.00 | 5.75 | 5.78 | 5.54 | 1200915 |
| 1721865000 | 5.75 | -0.17 | -2.87 | 5.92 | 6 | 5.66 | 959081 |
| 1721778600 | 5.92 | -0.19 | -3.11 | 6.1 | 6.21 | 5.81 | 1160652 |
| 1721692200 | 6.11 | -0.3 | -4.68 | 6.43 | 6.48 | 6.08 | 833525 |
| 1721605800 | 6.41 | 0.08 | 1.26 | 6.34 | 6.45 | 6.1 | 649246 |
| 1721519400 | 6.33 | -0.01 | -0.16 | 6.34 | 6.4 | 6.22 | 406835 |
| 1721433000 | 6.34 | 0.25 | 4.11 | 6.09 | 6.35 | 5.98 | 1052544 |
| 1721346600 | 6.09 | -0.17 | -2.72 | 6.27 | 6.41 | 6.02 | 1322693 |
| 1721260200 | 6.26 | -0.09 | -1.42 | 6.34 | 6.53 | 6.26 | 978906 |
| 1721173800 | 6.35 | -0.15 | -2.31 | 6.5 | 6.51 | 6.13 | 1318538 |
| 1721087400 | 6.5 | 0.17 | 2.69 | 6.32 | 6.54 | 6.3 | 1516684 |
| 1721001000 | 6.33 | 0.09 | 1.44 | 6.23 | 6.36 | 6.16 | 1337479 |
| 1720914600 | 6.24 | 0.14 | 2.30 | 6.1 | 6.3 | 6.05 | 637432 |
| 1720828200 | 6.1 | 0.2 | 3.39 | 5.9 | 6.1 | 5.8 | 962598 |
| 1720741800 | 5.9 | -0.21 | -3.44 | 6.1 | 6.24 | 5.9 | 1141314 |
| 1720655400 | 6.11 | 0 | 0.00 | 6.12 | 6.26 | 6.05 | 971058 |
| 1720569000 | 6.11 | 0.18 | 3.04 | 5.92 | 6.19 | 5.84 | 1522977 |
| 1720482600 | 5.93 | 0.04 | 0.68 | 5.9 | 6.3 | 5.7 | 1448745 |
| 1720396200 | 5.89 | -0.35 | -5.61 | 6.22 | 6.31 | 5.88 | 842987 |
| 1720309800 | 6.24 | 0.58 | 10.25 | 5.67 | 6.31 | 5.63 | 1730067 |
| 1720223400 | 5.66 | 0.1 | 1.80 | 5.5 | 5.92 | 4.91 | 4282469 |
| 1720137000 | 5.56 | -0.48 | -7.95 | 6.07 | 6.13 | 5.54 | 2327709 |
| 1720050600 | 6.04 | -0.46 | -7.08 | 6.52 | 6.54 | 5.89 | 1621926 |
| 1719964200 | 6.5 | 0.18 | 2.85 | 6.33 | 6.6 | 6.31 | 1781926 |
| 1719877800 | 6.32 | 0.12 | 1.94 | 6.3 | 6.44 | 6.11 | 1168864 |
| 1719791400 | 6.2 | 0.13 | 2.14 | 6.07 | 6.3 | 6.01 | 441874 |
| 1719705000 | 6.07 | -0.09 | -1.46 | 6.19 | 6.29 | 6 | 395324 |
| 1719618600 | 6.16 | -0.12 | -1.91 | 6.28 | 6.43 | 6.15 | 1164452 |
|
DOT/BTC 0,00007450 BTC
+0,07%
|
DOT/EUR 4,41 €
+0,68%
|
|
DOT/USD $ 4,93
+1,02%
|
DOT/GBP £ 3,68
+0,27%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
