Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2549.07 | Binance | 56888.7295 | /cdn/crypto/logos/exchanges/BINA.png | $ 145.411.032,90 | 1726899342 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 32.3232919069 | Recentemente |
| 2551.54 | Crypto.com | 28703 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 73.213.067,30 | 1726899279 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 16.3085984827 | Recentemente |
| 2548.94 | Coinbase | 20815.8472011 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 53.261.701,80 | 1726899345 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 3 | https://pro.coinbase.com/trade/ETH-USD | 11.8272408486 | Recentemente |
| 2548.88 | OKX | 19423.298318 | /cdn/crypto/logos/exchanges/OKEX.png | $ 49.645.774,94 | 1726899343 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 11.036016217 | Recentemente |
| 2543.09 | Crypto.com | 13631.2141 | /cdn/crypto/logos/exchanges/CRTO.png | $ 34.777.048,53 | 1726897856 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 5 | https://crypto.com/exchange/trade/ETH_USDT | 7.74504398802 | 25 mins atrás |
| 2549.88 | DigiFinex | 6007.1045 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15.336.074,28 | 1726899066 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 3.41314341128 | Recentemente |
| 2549.43 | Tidex | 5787.2948318 | /cdn/crypto/logos/exchanges/TIDE.png | $ 14.794.946,54 | 1726899343 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 7 | https://tidex.com/exchange/ETH/USDT | 3.28825097421 | Recentemente |
| 2549.8 | LBank | 5254.6882 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13.393.718,07 | 1726899345 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 8 | https://www.lbank.info/exchange/eth/usdt | 2.98563216407 | Recentemente |
| 0.04048 | Binance | 4304.266 | /cdn/crypto/logos/exchanges/BINA.png | BTC 174,60 | 1726899344 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 9 | https://www.binance.com/en/trade/ETH_BTC | 2.445617042 | Recentemente |
| 2549.11 | LATOKEN | 3012.38487 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.677.318,03 | 1726899025 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ETH-USDT | 1.71159026304 | 5 mins atrás |
| 2550.13 | Kraken | 1970.07493438 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.025.220,90 | 1726899064 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ETH/USD | 1.11936595776 | Recentemente |
| 0.04047 | OKX | 1827.063627 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 74,06 | 1726899333 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 12 | https://www.okx.com/trade-spot/ETH-BTC | 1.03810915566 | Recentemente |
| 2549.66 | Coinbase | 1097.76455079 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.811.658,91 | 1726899344 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 13 | https://pro.coinbase.com/trade/ETH-USDT | 0.623732755717 | Recentemente |
| 2550.6 | Bitfinex | 1015.39623801 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.601.308,04 | 1726899342 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 14 | https://www.bitfinex.com/t/ETH:USD | 0.576932360607 | Recentemente |
| 0.04047 | DigiFinex | 703.0274 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 28,50 | 1726899218 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.399449241853 | Recentemente |
| 367550 | bitFlyer | 567.7426117 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 208.828.516,09 | 1726899341 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.322582527809 | Recentemente |
| 0.04048 | Coinbase | 534.57007115 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 21,70 | 1726899340 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 17 | https://pro.coinbase.com/trade/ETH-BTC | 0.303734405854 | Recentemente |
| 2550.86 | HTX | 528.1774774 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.344.884,68 | 1726899340 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.300102233443 | Recentemente |
| 2545.56 | Kucoin | 480.6333703 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.224.973,46 | 1726898665 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 19 | https://trade.kucoin.com/ETH-USDT | 0.273088410744 | 11 mins atrás |
| 0.04047 | Tidex | 422.3342305 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 17,13 | 1726899297 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 20 | https://tidex.com/exchange/ETH/BTC | 0.239963745626 | Recentemente |
| 2549.3 | Bitstamp | 410.02668341 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.053.103,70 | 1726899345 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 21 | https://www.bitstamp.net/markets/eth/usd | 0.23297078866 | Recentemente |
| 2285 | Bitvavo | 390.66467046 | /cdn/crypto/logos/exchanges/BITV.png | € 894.333,85 | 1726899344 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 22 | https://account.bitvavo.com/markets/ETH-EUR | 0.221969593837 | Recentemente |
| 2284.1 | Coinbase | 344.21433614 | /cdn/crypto/logos/exchanges/GDAX.png | € 788.770,19 | 1726899344 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 23 | https://pro.coinbase.com/trade/ETH-EUR | 0.195577235832 | Recentemente |
| 2453.69 | Gemini | 327.49734 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 803.337,04 | 1726876590 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 24 | https://gemini.com/?symbol=ETHUSD | 0.18607889845 | 6 horas atrás |
| 2546.99 | Gate.io | 306.1354 | /cdn/crypto/logos/exchanges/GATE.png | $ 780.378,89 | 1726898818 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 25 | https://gate.io/trade/ETH_USDT | 0.17394137616 | 9 mins atrás |
| 2286.2 | Bitstamp | 252.03364814 | /cdn/crypto/logos/exchanges/BSTP.png | € 579.674,87 | 1726899344 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 26 | https://www.bitstamp.net/markets/eth/eur | 0.143201601632 | Recentemente |
| 2283.95 | Kraken | 161.04950458 | /cdn/crypto/logos/exchanges/KRKN.png | € 368.905,56 | 1726899062 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.091505825385 | Recentemente |
| 2285.79 | Binance | 133.6261 | /cdn/crypto/logos/exchanges/BINA.png | € 306.145,63 | 1726899343 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 28 | https://www.binance.com/en/trade/ETH_EUR | 0.0759242731319 | Recentemente |
| 0.04045 | HitBTC | 118.7903 | /cdn/crypto/logos/exchanges/HITB.png | BTC 4,82 | 1726898966 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 29 | https://hitbtc.com/ETH-to-BTC | 0.0674948021578 | 6 mins atrás |
| 0.03966081 | Mercatox | 84.09448639 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 3,35 | 1726898638 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 30 | https://mercatox.com/exchange/ETH/BTC | 0.0477811801254 | 12 mins atrás |
| 0.0404 | Bitstamp | 83.68932092 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3,38 | 1726899344 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 31 | https://www.bitstamp.net/markets/eth/btc | 0.0475509714027 | Recentemente |
| 0.04045 | Kucoin | 59.0723453 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2,39 | 1726898683 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 32 | https://trade.kucoin.com/ETH-BTC | 0.0335639884656 | 11 mins atrás |
| 1912.7 | Coinbase | 50.93130857 | /cdn/crypto/logos/exchanges/GDAX.png | £ 97.571,18 | 1726899345 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 33 | https://pro.coinbase.com/trade/ETH-GBP | 0.0289383779279 | Recentemente |
| 0.040474 | Crypto.com | 45.2858 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1,83 | 1726899281 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 34 | https://crypto.com/exchange/trade/ETH_BTC | 0.0257306877039 | Recentemente |
| 1915.5 | Bitstamp | 45.26956944 | /cdn/crypto/logos/exchanges/BSTP.png | £ 86.733,84 | 1726899344 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 35 | https://www.bitstamp.net/markets/eth/gbp | 0.025721465752 | Recentemente |
| 0.04046 | Bitfinex | 34.77585093 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,41 | 1726899343 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 36 | https://www.bitfinex.com/t/ETH:BTC | 0.0197590979936 | Recentemente |
| 0.040465 | EXMO | 27.73627452 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,12 | 1726899253 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0157593200903 | Recentemente |
| 1973.33 | EXMO | 25.6618 | /cdn/crypto/logos/exchanges/EXMO.png | £ 50.919,95 | 1726899254 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 38 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0145806359106 | Recentemente |
| 2285.79 | Tidex | 22.9156756 | /cdn/crypto/logos/exchanges/TIDE.png | € 52.509,28 | 1726899344 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 39 | https://tidex.com/exchange/ETH/EUR | 0.0130203307083 | Recentemente |
| 2550.95 | EXMO | 22.53911333 | /cdn/crypto/logos/exchanges/EXMO.png | $ 57.509,69 | 1726899252 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 40 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0128063738792 | Recentemente |
| 2544.3 | Bitstamp | 17.48940914 | /cdn/crypto/logos/exchanges/BSTP.png | $ 44.703,88 | 1726899344 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 41 | https://www.bitstamp.net/markets/eth/usdt | 0.00993721044362 | Recentemente |
| 0.04042 | bitFlyer | 15.0512751 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,612925 | 1726899325 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 42 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00855190057687 | Recentemente |
| 0.040455 | Gate.io | 11.9399 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,483975 | 1726898989 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 43 | https://gate.io/trade/ETH_BTC | 0.00678406560371 | 6 mins atrás |
| 2286.91 | EXMO | 11.39276952 | /cdn/crypto/logos/exchanges/EXMO.png | € 26.054,15 | 1726899253 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00647319456876 | Recentemente |
| 1911.57 | Kraken | 8.38351657 | /cdn/crypto/logos/exchanges/KRKN.png | £ 16.086,36 | 1726899063 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 45 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.00476338381399 | Recentemente |
| 2410.49 | Mercatox | 4.73409825 | /cdn/crypto/logos/exchanges/MRTX.png | $ 11.551,51 | 1726898613 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 46 | https://mercatox.com/exchange/ETH/USDT | 0.00268984104577 | 12 mins atrás |
| 0.040437 | HTX | 3.2835 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,132894 | 1726899334 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00186563366609 | Recentemente |
| 0.04065396 | Upbit | 2.50055304 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,101706 | 1726899061 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.0014207753724 | Recentemente |
| 2615 | EXMO | 1.76220354 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 4.618,25 | 1726899223 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 49 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00100125666232 | Recentemente |
| 1917.41 | Gemini | 1.141768 | /cdn/crypto/logos/exchanges/GEMN.png | £ 2.110,49 | 1726854191 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 50 | https://gemini.com/?symbol=ETHGBP | 0.000648734831633 | 13 horas atrás |
| 0.03994 | Gemini | 0.379462 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,015043 | 1726861255 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 51 | https://gemini.com/?symbol=ETHBTC | 0.000215604410599 | 11 horas atrás |
| 2284.5 | Bitfinex | 0.33782714 | /cdn/crypto/logos/exchanges/BFNX.png | € 773,50 | 1726899340 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 52 | https://www.bitfinex.com/t/ETH:EUR | 0.000191948130258 | Recentemente |
| 2540.78 | Upbit | 0.10351355 | /cdn/crypto/logos/exchanges/UPBT.png | $ 264,93 | 1726899086 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 53 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 5.88147902472E-5 | Recentemente |
| 367260 | Bitfinex | 0.03071007 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 11.270,84 | 1726899333 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 54 | https://www.bitfinex.com/t/ETH:JPY | 1.74489844617E-5 | Recentemente |
| 1919.7 | Bitfinex | 0.02611477 | /cdn/crypto/logos/exchanges/BFNX.png | £ 49,97 | 1726899344 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 55 | https://www.bitfinex.com/t/ETH:GBP | 1.48380064243E-5 | Recentemente |
| 370233 | Kraken | 0.00427845 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 1.584,02 | 1726899064 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 56 | https://trade.kraken.com/markets/kraken/ETH/JPY | 2.43094879205E-6 | Recentemente |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1726876938 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 57 | https://www.lbank.info/exchange/eth/btc | 0 | 6 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 2360 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1726899334 | ETH/USDT | https://cex.io/eth-usdt | USDT | 59 | https://cex.io/eth-usdt | 0 | Recentemente |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1726876952 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 60 | https://www.binance.com/en/trade/ETH_GBP | 0 | 6 horas atrás |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1726876936 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 61 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 6 horas atrás |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726898871 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 62 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 8 mins atrás |
| 0.0385 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1726899340 | ETH/BTC | https://cex.io/eth-btc | BTC | 63 | https://cex.io/eth-btc | 0 | Recentemente |
| 1768.24 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1726899343 | ETH/GBP | https://cex.io/eth-gbp | GBP | 64 | https://cex.io/eth-gbp | 0 | Recentemente |
| 2156.52 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0,00000000 | 1726837063 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 65 | https://gemini.com/?symbol=ETHEUR | 0 | 17 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 2550 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726878286 | ETH/USD | https://cex.io/eth-usd | USD | 67 | https://cex.io/eth-usd | 0 | 6 horas atrás |
| 2268 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1726899344 | ETH/EUR | https://cex.io/eth-eur | EUR | 68 | https://cex.io/eth-eur | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 69 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1726876921 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 6 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1726876931 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 75 | https://gate.io/trade/ETH_USD | 0 | 6 horas atrás |
| 2557.62 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726876921 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 76 | https://hitbtc.com/ETH-to-USD | 0 | 6 horas atrás |
| 0.04483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726876929 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 77 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 6 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 78 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 79 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2440.54 | 108.53 | 4.44696665492 | 2251.99 | 2573.26 | 88141.3337622 | CX |
| 4 | 2766.8 | -217.73 | -7.86937978893 | 2150.76 | 2820.86 | 94686.6215526 | CX |
| 12 | 3375.69 | -826.62 | -24.4874381238 | 2112 | 3563.02 | 119185.483421 | CX |
| 26 | 3506.6 | -957.53 | -27.3065077283 | 2112 | 3973.9 | 113294.645982 | CX |
| 52 | 1621.39 | 927.68 | 57.2151055576 | 1520.85 | 4093.88 | 127346.567418 | CX |
| 156 | 2950 | -400.93 | -13.5908474576 | 880 | 4867.81 | 207294.724571 | CX |
| 260 | 218.53 | 2330.54 | 1066.46227063 | 85.9 | 4867.81 | 958463.37058 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
| 1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
| 1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
| 1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
| 1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
| 1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
| 1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
| 1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
| 1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
| 1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
| 1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
| 1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
| 1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
| 1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
| 1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
| 1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
| 1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
| 1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
| 1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
| 1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
| 1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
| 1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
| 1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
| 1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
| 1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
| 1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
| 1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
| 1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
| 1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
| 1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
| 1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
| 1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
| 1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
| 1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
| 1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
| 1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
| 1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
| 1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
| 1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
| 1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
| 1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
| 1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
| 1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
| 1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
| 1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
| 1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
| 1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
| 1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
| 1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
| 1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
| 1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
| 1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
| 1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
| 1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
| 1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
| 1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
| 1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
| 1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
| 1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
| 1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
| 1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
| 1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
| 1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
| 1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
| 1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
| 1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
| 1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
| 1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
| 1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
| 1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
| 1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
| 1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
| 1720655400 | 3102.14 | 34.52 | 1.13 | 3063.66 | 3150.72 | 3023.8 | 77851 |
| 1720569000 | 3067.62 | 52.03 | 1.73 | 3015.77 | 3113.62 | 3003.55 | 112968 |
| 1720482600 | 3015.59 | 89.77 | 3.07 | 2933.49 | 3095.94 | 2822.6 | 221414 |
| 1720396200 | 2925.82 | -137.43 | -4.49 | 3063.18 | 3073.49 | 2921.79 | 47276 |
| 1720309800 | 3063.25 | 83.11 | 2.79 | 2980.52 | 3082.05 | 2955.67 | 58223 |
| 1720223400 | 2980.14 | -86.92 | -2.83 | 3051.18 | 3108.7 | 2809.41 | 275152 |
| 1720137000 | 3067.06 | -228.34 | -6.93 | 3297.11 | 3309.58 | 3053.13 | 136825 |
| 1720050600 | 3295.4 | -121.85 | -3.57 | 3415.94 | 3427.04 | 3248 | 99131 |
| 1719964200 | 3417.25 | -18.55 | -0.54 | 3436.73 | 3460.56 | 3396.76 | 64438 |
| 1719877800 | 3435.8 | 1.21 | 0.04 | 3445.44 | 3518.85 | 3420.5 | 93782 |
| 1719791400 | 3434.59 | 62.73 | 1.86 | 3374.12 | 3453.93 | 3347.21 | 36377 |
| 1719705000 | 3371.86 | -2.84 | -0.08 | 3375.69 | 3403.09 | 3366.21 | 25782 |
| 1719618600 | 3374.7 | -68.14 | -1.98 | 3446.12 | 3484.72 | 3360.01 | 113945 |
| 1719532200 | 3442.84 | 77.23 | 2.29 | 3367.41 | 3474.12 | 3359.23 | 117074 |
| 1719445800 | 3365.61 | -28.8 | -0.85 | 3393.1 | 3425.44 | 3323 | 95976 |
| 1719359400 | 3394.41 | 40.17 | 1.20 | 3350.92 | 3430.6 | 3334.79 | 118168 |
| 1719273000 | 3354.24 | -64.56 | -1.89 | 3419.47 | 3432.5 | 3233.75 | 177178 |
| 1719186600 | 3418.8 | -75.61 | -2.16 | 3493.82 | 3519.79 | 3405.07 | 49099 |
| 1719100200 | 3494.41 | -22.7 | -0.65 | 3518.39 | 3519.73 | 3473.78 | 32550 |
| 1719013800 | 3517.11 | 4.52 | 0.13 | 3514.12 | 3545.99 | 3444.7 | 115240 |
|
ETH/BTC 0,04048000 BTC
-0,13%
|
ETH/EUR 2.284,10 €
-0,47%
|
|
ETH/USD $ 2.549,07
-0,53%
|
ETH/GBP £ 1.912,70
-0,45%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
